鼎炫-KY 8499
Tercatat · Elektronik lainnya198.5▼-7.5 (-3.64%)Setelah penutupan
- Penutupan sebelumnya
- 206
- Volume (lembar)
- 26,512
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 200.00
- Tertinggi
- 204.00
- Terendah
- 198.50
- Penutupan sebelumnya
- 206.00
- Volume (ribu lembar)
- 27
- Nilai transaksi
- 0.05 億
- PER
- 18.7
- Imbal hasil dividen tunai
- 4.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.48% | 217.50 | 188.50 | 40 |
| 20H | -21.07% | 251.50 | 188.50 | 32 |
| 60H | -25.09% | 289.00 | 188.50 | 27 |
| 120H | -28.08% | 340.00 | 188.50 | 63 |
| 240H | -25.38% | 410.00 | 188.50 | 144 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 198.50 | -3.64% | 27 |
| 11-10 | 206.00 | 0.00% | 22 |
| 11-09 | 206.00 | +7.29% | 60 |
| 11-06 | 192.00 | -7.25% | 73 |
| 11-05 | 207.00 | -1.43% | 21 |
| 11-04 | 210.00 | -1.41% | 43 |
| 11-03 | 213.00 | -3.62% | 30 |
| 11-02 | 221.00 | +5.74% | 37 |
| 10-30 | 209.00 | -3.24% | 47 |
| 10-29 | 216.00 | -3.14% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.7 | 0.98 | 4.03% | — | 10.63 | 202.55 |
| 2026-11-10 | 19.4 | 1.02 | 3.88% | — | 10.63 | 201.96 |
| 2026-11-09 | 19.4 | 1.02 | 3.88% | — | 10.63 | 201.96 |
| 2026-11-06 | 18.1 | 0.95 | 4.17% | — | 10.63 | 202.11 |
| 2026-11-05 | 19.5 | 1.02 | 3.86% | — | 10.63 | 202.94 |
| 2026-11-04 | 19.8 | 1.04 | 3.81% | — | 10.63 | 201.92 |
| 2026-11-03 | 20.0 | 1.05 | 3.76% | — | 10.63 | 202.86 |
| 2026-11-02 | 20.8 | 1.09 | 3.62% | — | 10.63 | 202.75 |
| 2026-10-30 | 19.7 | 1.03 | 3.83% | — | 10.63 | 202.91 |
| 2026-10-29 | 20.3 | 1.07 | 3.70% | — | 10.63 | 201.87 |
| 2026-10-28 | 21.0 | 1.10 | 3.59% | — | 10.63 | 202.73 |
| 2026-10-27 | 21.3 | 1.12 | 3.54% | — | 10.63 | 201.79 |
| 2026-10-22 | 21.2 | 1.11 | 3.55% | — | 10.63 | 203.15 |
| 2026-10-08 | 23.9 | 1.25 | 3.16% | — | 10.63 | 202.80 |
| 2026-09-30 | 24.3 | 1.27 | 3.10% | — | 10.63 | 203.15 |
| 2026-08-31 | 24.5 | 1.28 | 3.08% | — | 10.63 | 203.13 |
| 2026-07-31 | 23.5 | 1.13 | 3.42% | — | 9.98 | 207.08 |
| 2026-06-30 | 31.3 | 1.50 | 2.56% | — | 9.98 | 208.00 |
| 2026-05-29 | 32.2 | 1.54 | 2.49% | — | 9.98 | 208.44 |
| 2026-04-30 | 25.3 | 1.29 | 3.12% | — | 10.15 | 198.84 |
| 2026-03-31 | 23.8 | 1.21 | 3.31% | — | 10.15 | 199.59 |
| 2026-02-26 | 26.6 | 1.54 | 2.80% | — | 10.83 | 187.01 |
| 2026-01-30 | 27.6 | 1.60 | 2.70% | — | 10.83 | 186.56 |
| 2025-12-31 | 31.4 | 1.82 | 2.37% | — | 10.83 | 186.54 |
| 2025-11-28 | 26.0 | 1.51 | 2.86% | — | 10.83 | 186.42 |
| 2025-10-31 | 27.9 | 1.64 | 2.83% | — | 10.22 | 173.78 |
| 2025-09-30 | 24.4 | 1.43 | 3.24% | — | 10.22 | 174.13 |
| 2025-08-29 | 28.4 | 1.61 | 2.47% | — | 11.49 | 202.48 |
| 2025-07-31 | 24.2 | 1.37 | 2.90% | — | 11.49 | 202.92 |
| 2025-06-30 | 15.0 | 0.85 | 4.67% | — | 11.49 | 202.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.