裕國 8905
OTC · Lainnya35.95▲+0.35 (+0.98%)Setelah penutupan
- Penutupan sebelumnya
- 35.6
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.20
- Tertinggi
- 35.95
- Terendah
- 35.20
- Penutupan sebelumnya
- 35.60
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 44.4
- Imbal hasil dividen tunai
- 1.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.13% | 36.95 | 35.20 | 10 |
| 20H | +5.89% | 36.95 | 33.80 | 8 |
| 60H | +7.63% | 36.95 | 32.55 | 8 |
| 120H | -7.82% | 41.10 | 28.40 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.95 | +0.98% | 3 |
| 11-10 | 35.60 | -0.56% | 4 |
| 11-09 | 35.80 | +0.56% | 13 |
| 11-06 | 35.60 | -0.56% | 13 |
| 11-05 | 35.80 | +0.70% | 16 |
| 11-04 | 35.55 | +1.57% | 5 |
| 11-03 | 35.00 | -1.69% | 7 |
| 10-30 | 35.60 | +4.86% | 9 |
| 10-29 | 33.95 | -3.00% | 17 |
| 10-28 | 35.00 | 0.00% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 44.4 | 1.51 | 1.97% | 0.71 | 0.81 | 23.81 |
| 2026-11-10 | 44.0 | 1.50 | 1.99% | 0.71 | 0.81 | 23.73 |
| 2026-11-09 | 44.2 | 1.51 | 1.98% | 0.71 | 0.81 | 23.71 |
| 2026-11-06 | 44.0 | 1.50 | 1.99% | 0.71 | 0.81 | 23.73 |
| 2026-11-05 | 44.2 | 1.51 | 1.98% | 0.71 | 0.81 | 23.71 |
| 2026-11-04 | 43.9 | 1.50 | 2.00% | 0.71 | 0.81 | 23.70 |
| 2026-11-03 | 43.2 | 1.47 | 2.03% | 0.71 | 0.81 | 23.81 |
| 2026-11-02 | 44.0 | 1.50 | 1.99% | 0.71 | — | — |
| 2026-10-30 | 44.0 | 1.50 | 1.99% | 0.71 | 0.81 | 23.73 |
| 2026-10-29 | 41.9 | 1.43 | 2.09% | 0.71 | 0.81 | 23.74 |
| 2026-10-28 | 43.2 | 1.47 | 2.03% | 0.71 | 0.81 | 23.81 |
| 2026-10-27 | 43.2 | 1.47 | 2.03% | 0.71 | 0.81 | 23.81 |
| 2026-10-22 | 42.7 | 1.45 | 2.05% | 0.71 | 0.81 | 23.83 |
| 2026-10-08 | 41.9 | 1.43 | 2.09% | 0.71 | 0.81 | 23.74 |
| 2026-09-30 | 42.8 | 1.46 | 2.05% | 0.71 | 0.81 | 23.73 |
| 2026-08-31 | 42.7 | 1.46 | 2.05% | 0.71 | 0.81 | 23.70 |
| 2026-07-31 | 55.4 | 1.27 | 2.33% | 0.71 | 0.55 | 23.98 |
| 2026-06-30 | 53.9 | 1.24 | 2.39% | 0.71 | — | — |
| 2026-05-29 | 53.6 | 1.23 | 2.41% | 0.71 | 0.55 | 23.98 |
| 2026-04-30 | 66.8 | 1.72 | 1.74% | 0.71 | 0.61 | 23.69 |
| 2026-03-31 | 66.2 | 1.70 | 1.76% | 0.71 | 0.61 | 23.74 |
| 2026-02-26 | 69.5 | 1.68 | 2.53% | 0.71 | 0.57 | 23.57 |
| 2026-01-30 | 61.6 | 1.49 | 2.85% | 0.71 | 0.57 | 23.56 |
| 2025-12-31 | 53.5 | 1.30 | 3.28% | 1.00 | 0.57 | 23.46 |
| 2025-11-28 | 54.2 | 1.31 | 3.24% | 1.00 | 0.57 | 23.59 |
| 2025-10-31 | 35.8 | 1.32 | 3.25% | 1.00 | 0.86 | 23.33 |
| 2025-09-30 | 37.1 | 1.36 | 3.13% | 1.00 | 0.86 | 23.46 |
| 2025-08-29 | 35.7 | 1.31 | 3.26% | 1.00 | 0.86 | 23.44 |
| 2025-07-31 | 27.9 | 1.23 | 3.36% | 1.00 | 1.07 | 24.23 |
| 2025-06-30 | 29.0 | 1.28 | 3.22% | 1.00 | 1.07 | 24.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.