欣雄 8908
Tercatat · Minyak, gas, dan listrik39.3▼-0.4 (-1.01%)Setelah penutupan
- Penutupan sebelumnya
- 39.7
- Volume (lembar)
- 27,785
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.70
- Tertinggi
- 39.30
- Terendah
- 38.70
- Penutupan sebelumnya
- 39.70
- Volume (ribu lembar)
- 28
- Nilai transaksi
- 0.01 億
- PER
- 18.9
- Imbal hasil dividen tunai
- 3.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.38% | 39.90 | 37.50 | 73 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.30 | -1.01% | 28 |
| 11-10 | 39.70 | 0.00% | 61 |
| 11-09 | 39.70 | +2.19% | 60 |
| 11-06 | 38.85 | -0.89% | 164 |
| 11-05 | 39.20 | +0.13% | 53 |
| 11-04 | 39.15 | -0.38% | 91 |
| 11-03 | 39.30 | -1.13% | 79 |
| 11-02 | 39.75 | +0.38% | 44 |
| 10-30 | 39.60 | -1.86% | 53 |
| 10-29 | 40.35 | +0.62% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-10-08 | 18.9 | 3.05 | 4.53% | 1.80 | 2.11 | 13.05 |
| 2026-09-30 | 19.1 | 3.09 | 4.47% | 1.80 | 2.11 | 13.06 |
| 2026-08-31 | 19.2 | 3.11 | 4.45% | 1.80 | 2.11 | 13.04 |
| 2026-07-31 | 18.9 | 3.02 | 4.51% | 1.80 | 2.11 | 13.23 |
| 2026-06-30 | 19.8 | 3.16 | 4.32% | 1.80 | 2.11 | 13.20 |
| 2026-05-29 | 19.4 | 3.09 | 4.41% | 1.80 | 2.11 | 13.22 |
| 2026-04-30 | 18.3 | 2.79 | 4.56% | 1.80 | 2.16 | 14.14 |
| 2026-03-31 | 18.7 | 2.85 | 4.46% | 1.80 | 2.16 | 14.18 |
| 2026-02-26 | 18.7 | 3.01 | 3.89% | 1.80 | 2.20 | 13.67 |
| 2026-01-30 | 19.0 | 3.06 | 3.82% | 1.80 | 2.20 | 13.68 |
| 2025-12-31 | 20.1 | 3.24 | 3.61% | 1.60 | 2.20 | 13.67 |
| 2025-11-28 | 20.2 | 3.26 | 3.60% | 1.60 | 2.20 | 13.65 |
| 2025-10-31 | 18.2 | 2.98 | 3.94% | 1.60 | 2.23 | 13.64 |
| 2025-09-30 | 18.4 | 3.01 | 3.91% | 1.60 | 2.23 | 13.60 |
| 2025-08-29 | 18.8 | 3.07 | 3.82% | 1.60 | 2.23 | 13.63 |
| 2025-07-31 | 20.2 | 3.30 | 3.80% | 1.60 | 2.08 | 12.74 |
| 2025-06-30 | 20.1 | 3.28 | 3.82% | 1.60 | 2.08 | 12.76 |
| 2025-05-29 | 20.2 | 3.30 | 3.81% | 1.60 | 2.08 | 12.73 |
| 2025-04-30 | 22.3 | 3.03 | 3.84% | 1.60 | 1.87 | 13.76 |
| 2025-03-31 | 22.7 | 3.08 | 3.77% | 1.60 | 1.87 | 13.77 |
| 2025-02-27 | 27.6 | 3.66 | 3.32% | 1.60 | 1.75 | 13.18 |
| 2025-01-22 | 26.2 | 3.47 | 3.49% | 1.60 | 1.75 | 13.21 |
| 2024-12-31 | 26.3 | 3.49 | 3.47% | 1.60 | 1.75 | 13.21 |
| 2024-11-29 | 27.5 | 3.65 | 3.32% | 1.60 | 1.75 | 13.19 |
| 2024-10-30 | 27.2 | 3.52 | 3.29% | 1.60 | 1.79 | 13.84 |
| 2024-09-30 | 27.4 | 3.54 | 3.27% | 1.60 | 1.79 | 13.84 |
| 2024-08-30 | 30.4 | 3.93 | 2.94% | 1.60 | 1.79 | 13.84 |
| 2024-07-31 | 29.0 | 3.97 | 3.02% | 1.60 | 1.83 | 13.35 |
| 2024-06-28 | 29.5 | 4.05 | 2.96% | 1.60 | 1.83 | 13.33 |
| 2024-05-31 | 30.0 | 4.11 | 2.92% | 1.60 | 1.83 | 13.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.