光隆 8916
OTC · Lainnya39.5▼-0.3 (-0.75%)Setelah penutupan
- Penutupan sebelumnya
- 39.8
- Volume (lembar)
- 226,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.50
- Tertinggi
- 39.50
- Terendah
- 38.65
- Penutupan sebelumnya
- 39.80
- Volume (ribu lembar)
- 226
- Nilai transaksi
- 0.09 億
- PER
- 18.3
- Imbal hasil dividen tunai
- 7.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.00% | 40.10 | 38.50 | 152 |
| 20H | -2.71% | 40.60 | 38.50 | 77 |
| 60H | -1.37% | 41.60 | 38.50 | 61 |
| 120H | -15.33% | 47.20 | 38.50 | 104 |
| 240H | -17.88% | 50.80 | 38.50 | 101 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.50 | -0.75% | 226 |
| 11-10 | 39.80 | -0.62% | 89 |
| 11-09 | 40.05 | +0.12% | 96 |
| 11-06 | 40.00 | +1.14% | 253 |
| 11-05 | 39.55 | -0.88% | 94 |
| 11-04 | 39.90 | -0.25% | 78 |
| 11-03 | 40.00 | -0.25% | 39 |
| 11-02 | 40.10 | +0.12% | 21 |
| 10-30 | 40.05 | -0.37% | 59 |
| 10-29 | 40.20 | 0.00% | 57 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.3 | 1.14 | 7.68% | 3.03 | 2.16 | 34.65 |
| 2026-11-10 | 18.4 | 1.15 | 7.62% | 3.03 | 2.16 | 34.61 |
| 2026-11-09 | 18.5 | 1.16 | 7.58% | 3.03 | 2.16 | 34.53 |
| 2026-11-06 | 13.9 | 1.18 | 7.58% | 3.03 | 2.88 | 33.90 |
| 2026-11-05 | 13.7 | 1.17 | 7.67% | 3.03 | 2.88 | 33.80 |
| 2026-11-04 | 13.9 | 1.18 | 7.60% | 3.03 | 2.88 | 33.81 |
| 2026-11-03 | 13.9 | 1.18 | 7.58% | 3.03 | 2.88 | 33.90 |
| 2026-11-02 | 13.9 | 1.18 | 7.57% | 3.03 | 2.88 | 33.98 |
| 2026-10-30 | 13.9 | 1.18 | 7.58% | 3.03 | 2.88 | 33.94 |
| 2026-10-29 | 14.0 | 1.19 | 7.55% | 3.03 | 2.88 | 33.78 |
| 2026-10-28 | 14.0 | 1.19 | 7.55% | 3.03 | 2.88 | 33.78 |
| 2026-10-27 | 13.9 | 1.19 | 7.56% | 3.03 | 2.88 | 33.74 |
| 2026-10-22 | 13.9 | 1.18 | 7.57% | 3.03 | 2.88 | 33.98 |
| 2026-10-08 | 14.2 | 1.21 | 7.43% | 3.03 | 2.88 | 33.76 |
| 2026-09-30 | 14.3 | 1.21 | 7.39% | 3.03 | 2.88 | 33.93 |
| 2026-08-31 | 14.2 | 1.21 | 7.40% | 3.03 | 2.88 | 33.88 |
| 2026-07-31 | 18.3 | 1.30 | 7.08% | 3.03 | 2.34 | 32.96 |
| 2026-06-30 | 18.7 | 1.32 | 6.87% | 3.03 | 2.34 | 33.07 |
| 2026-05-29 | 19.2 | 1.36 | 6.67% | 3.03 | 2.34 | 33.05 |
| 2026-04-30 | 18.9 | 1.32 | 6.34% | 3.03 | 2.50 | 35.87 |
| 2026-03-31 | 18.8 | 1.32 | 6.38% | 3.03 | 2.50 | 35.64 |
| 2026-02-26 | 16.4 | 1.35 | 7.59% | 3.03 | 2.89 | 35.07 |
| 2026-01-30 | 17.0 | 1.41 | 7.31% | 3.03 | 2.89 | 34.86 |
| 2025-12-31 | 17.2 | 1.42 | 7.21% | 3.59 | 2.89 | 35.07 |
| 2025-11-28 | 17.0 | 1.40 | 7.33% | 3.59 | 2.89 | 35.00 |
| 2025-10-31 | 19.7 | 1.46 | 7.52% | 3.59 | 2.43 | 32.74 |
| 2025-09-30 | 20.6 | 1.52 | 7.19% | 3.59 | 2.43 | 32.86 |
| 2025-08-29 | 20.6 | 1.52 | 7.18% | 3.59 | 2.43 | 32.89 |
| 2025-07-31 | 14.0 | 1.33 | 7.58% | 3.59 | 3.39 | 35.64 |
| 2025-06-30 | 15.0 | 1.43 | 7.07% | 3.59 | 3.39 | 35.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.