欣泰 8917
OTC · Minyak, gas, dan listrik51.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 51.8
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.80
- Tertinggi
- 51.80
- Terendah
- 51.80
- Penutupan sebelumnya
- 51.80
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 20.7
- Imbal hasil dividen tunai
- 4.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.15% | 52.30 | 50.20 | 8 |
| 20H | -1.71% | 54.50 | 50.20 | 7 |
| 60H | -2.08% | 55.50 | 50.20 | 15 |
| 120H | -0.38% | 58.00 | 50.20 | 18 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.80 | 0.00% | 2 |
| 11-10 | 51.80 | +0.58% | 2 |
| 11-09 | 51.50 | +0.98% | 2 |
| 11-06 | 51.00 | -1.35% | 23 |
| 11-05 | 51.70 | -1.34% | 11 |
| 11-04 | 52.40 | -0.19% | 17 |
| 11-03 | 52.50 | -2.42% | 14 |
| 10-30 | 53.80 | +3.46% | 20 |
| 10-29 | 52.00 | -0.95% | 4 |
| 10-28 | 52.50 | -1.87% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.7 | 3.10 | 4.05% | 2.10 | 2.50 | 16.71 |
| 2026-11-10 | 20.7 | 3.20 | 4.05% | 2.10 | 2.50 | 16.19 |
| 2026-11-09 | 20.6 | 3.18 | 4.08% | 2.10 | 2.50 | 16.20 |
| 2026-11-06 | 20.4 | 3.15 | 4.12% | 2.10 | 2.50 | 16.19 |
| 2026-11-05 | 20.7 | 3.20 | 4.06% | 2.10 | 2.50 | 16.16 |
| 2026-11-04 | 21.0 | 3.24 | 4.01% | 2.10 | 2.50 | 16.17 |
| 2026-11-03 | 21.0 | 3.24 | 4.00% | 2.10 | 2.50 | 16.20 |
| 2026-11-02 | 21.5 | 3.33 | 3.90% | 2.10 | — | — |
| 2026-10-30 | 21.5 | 3.33 | 3.90% | 2.10 | 2.50 | 16.16 |
| 2026-10-29 | 20.8 | 3.21 | 4.04% | 2.10 | 2.50 | 16.20 |
| 2026-10-28 | 21.0 | 3.24 | 4.00% | 2.10 | 2.50 | 16.20 |
| 2026-10-27 | 21.4 | 3.31 | 3.93% | 2.10 | — | — |
| 2026-10-22 | 21.4 | 3.31 | 3.93% | 2.10 | 2.50 | 16.16 |
| 2026-10-08 | 21.2 | 3.27 | 3.97% | 2.10 | 2.50 | 16.18 |
| 2026-09-30 | 21.5 | 3.32 | 3.91% | 2.10 | 2.50 | 16.17 |
| 2026-08-31 | 21.0 | 3.24 | 4.00% | 2.10 | 2.50 | 16.20 |
| 2026-07-31 | 22.5 | 2.99 | 4.05% | 2.10 | 2.31 | 17.36 |
| 2026-06-30 | 23.1 | 3.07 | 3.93% | 2.10 | 2.31 | 17.39 |
| 2026-05-29 | 22.8 | 3.03 | 3.99% | 2.10 | 2.31 | 17.36 |
| 2026-04-30 | 23.5 | 3.11 | 4.02% | 2.10 | 2.23 | 16.82 |
| 2026-03-31 | 24.6 | 3.27 | 3.83% | 2.10 | 2.23 | 16.79 |
| 2026-02-26 | 25.8 | 3.39 | 3.99% | 2.10 | 2.14 | 16.25 |
| 2026-01-30 | 26.5 | 3.49 | 3.88% | 2.10 | — | — |
| 2025-12-31 | 27.1 | 3.57 | 3.79% | 2.20 | 2.14 | 16.25 |
| 2025-11-28 | 27.2 | 3.57 | 3.79% | 2.20 | — | — |
| 2025-10-31 | 28.0 | 3.82 | 3.67% | 2.20 | 2.14 | 15.71 |
| 2025-09-30 | 28.7 | 3.91 | 3.58% | 2.20 | 2.14 | 15.73 |
| 2025-08-29 | 28.5 | 3.88 | 3.61% | 2.20 | — | — |
| 2025-07-31 | 26.3 | 3.46 | 3.69% | 2.20 | 2.27 | 17.25 |
| 2025-06-30 | 26.8 | 3.53 | 3.61% | 2.20 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.