沈氏 8921
OTC · Lainnya16▼-0.45 (-2.74%)Setelah penutupan
- Penutupan sebelumnya
- 16.45
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.90
- Tertinggi
- 16.90
- Terendah
- 16.00
- Penutupan sebelumnya
- 16.45
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 1.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.31% | 17.35 | 15.90 | 3 |
| 20H | -5.04% | 17.55 | 15.90 | 3 |
| 60H | -9.60% | 17.90 | 15.50 | 3 |
| 120H | -6.98% | 18.95 | 15.50 | 5 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.00 | -2.74% | 5 |
| 11-10 | 16.45 | -5.19% | 4 |
| 11-09 | 17.35 | +2.36% | 2 |
| 11-06 | 16.95 | -0.88% | 1 |
| 11-05 | 17.10 | +7.21% | 3 |
| 10-30 | 15.95 | +0.31% | 1 |
| 10-29 | 15.90 | -2.75% | 2 |
| 10-28 | 16.35 | -2.68% | 2 |
| 10-22 | 16.80 | +2.13% | 1 |
| 10-21 | 16.45 | +0.30% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.65 | 1.66% | 0.27 | — | 24.62 |
| 2026-11-10 | — | 0.67 | 1.62% | 0.27 | — | 24.55 |
| 2026-11-09 | — | 0.71 | 1.53% | 0.27 | — | 24.44 |
| 2026-11-06 | — | 0.69 | 1.57% | 0.27 | — | 24.57 |
| 2026-11-05 | — | 0.70 | 1.55% | 0.27 | — | 24.43 |
| 2026-11-04 | — | 0.65 | 1.67% | 0.27 | — | — |
| 2026-11-03 | — | 0.65 | 1.67% | 0.27 | — | — |
| 2026-11-02 | — | 0.65 | 1.67% | 0.27 | — | — |
| 2026-10-30 | — | 0.65 | 1.67% | 0.27 | — | 24.54 |
| 2026-10-29 | — | 0.65 | 1.67% | 0.27 | — | 24.46 |
| 2026-10-28 | — | 0.67 | 1.63% | 0.27 | — | 24.40 |
| 2026-10-27 | — | 0.69 | 1.58% | 0.27 | — | — |
| 2026-10-22 | — | 0.69 | 1.58% | 0.27 | — | 24.35 |
| 2026-10-08 | — | 0.69 | 1.58% | 0.27 | — | 24.42 |
| 2026-09-30 | — | 0.69 | 1.58% | 0.27 | — | 24.35 |
| 2026-08-31 | — | 0.70 | 1.56% | 0.27 | — | 24.36 |
| 2026-07-31 | — | 0.79 | 1.51% | 0.27 | — | 22.34 |
| 2026-06-30 | — | 0.80 | 1.49% | 0.27 | — | 22.38 |
| 2026-05-29 | — | 0.82 | 1.44% | 0.27 | — | 22.56 |
| 2026-04-30 | — | 0.84 | 1.43% | 0.27 | — | — |
| 2026-03-31 | — | 0.80 | 1.51% | 0.27 | — | — |
| 2026-02-26 | — | 0.87 | 1.20% | 0.27 | — | 21.09 |
| 2026-01-30 | — | 0.85 | 1.22% | 0.27 | — | 21.29 |
| 2025-12-31 | — | 0.84 | 1.24% | 0.22 | — | 21.19 |
| 2025-11-28 | — | 0.81 | 1.28% | 0.22 | — | 21.23 |
| 2025-10-31 | — | 0.83 | 1.30% | 0.22 | — | — |
| 2025-09-30 | — | 0.85 | 1.27% | 0.22 | — | — |
| 2025-08-29 | — | 0.87 | 1.24% | 0.22 | — | 20.46 |
| 2025-07-31 | — | 0.87 | 1.23% | 0.22 | — | — |
| 2025-06-30 | — | 0.87 | 1.24% | 0.22 | — | 20.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.