時報 8923
OTC · Budaya dan kreatif18.25▼-0.1 (-0.54%)Setelah penutupan
- Penutupan sebelumnya
- 18.35
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.25
- Tertinggi
- 18.25
- Terendah
- 18.25
- Penutupan sebelumnya
- 18.35
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 22.8
- Imbal hasil dividen tunai
- 4.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.96% | 18.35 | 17.90 | 1 |
| 20H | +0.27% | 18.75 | 17.90 | 7 |
| 60H | -5.68% | 20.10 | 17.90 | 10 |
| 120H | -7.36% | 20.50 | 17.90 | 9 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.25 | -0.54% | 1 |
| 11-10 | 18.35 | +2.51% | 1 |
| 11-06 | 17.90 | 0.00% | 3 |
| 11-05 | 17.90 | -0.56% | 1 |
| 11-04 | 18.00 | +0.56% | 1 |
| 11-03 | 17.90 | -1.65% | 3 |
| 11-02 | 18.20 | -0.27% | 13 |
| 10-30 | 18.25 | +1.96% | 1 |
| 10-28 | 17.90 | -0.56% | 3 |
| 10-27 | 18.00 | 0.00% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.8 | 1.25 | 4.93% | 0.90 | 0.80 | 14.60 |
| 2026-11-10 | 22.9 | 1.26 | 4.90% | 0.90 | 0.80 | 14.56 |
| 2026-11-09 | 22.4 | 1.23 | 5.03% | 0.90 | — | — |
| 2026-11-06 | 22.4 | 1.23 | 5.03% | 0.90 | 0.80 | 14.55 |
| 2026-11-05 | 22.4 | 1.23 | 5.03% | 0.90 | 0.80 | 14.55 |
| 2026-11-04 | 22.5 | 1.23 | 5.00% | 0.90 | 0.80 | 14.63 |
| 2026-11-03 | 22.4 | 1.23 | 5.03% | 0.90 | 0.80 | 14.55 |
| 2026-11-02 | 22.8 | 1.25 | 4.95% | 0.90 | 0.80 | 14.56 |
| 2026-10-30 | 22.8 | 1.25 | 4.93% | 0.90 | 0.80 | 14.60 |
| 2026-10-29 | 22.4 | 1.23 | 5.03% | 0.90 | — | — |
| 2026-10-28 | 22.4 | 1.23 | 5.03% | 0.90 | 0.80 | 14.55 |
| 2026-10-27 | 22.5 | 1.23 | 5.00% | 0.90 | 0.80 | 14.63 |
| 2026-10-22 | 22.5 | 1.23 | 5.00% | 0.90 | 0.80 | 14.63 |
| 2026-10-08 | 23.1 | 1.26 | 4.88% | 0.90 | 0.80 | 14.64 |
| 2026-09-30 | 22.5 | 1.23 | 5.00% | 0.90 | 0.80 | 14.63 |
| 2026-08-31 | 24.3 | 1.33 | 4.63% | 0.90 | 0.80 | 14.62 |
| 2026-07-31 | 28.6 | 1.22 | 4.84% | 0.90 | 0.65 | 15.25 |
| 2026-06-30 | 30.9 | 1.32 | 4.48% | 0.90 | 0.65 | 15.23 |
| 2026-05-29 | 30.1 | 1.28 | 4.60% | 0.90 | 0.65 | 15.27 |
| 2026-04-30 | 20.3 | 1.29 | 4.62% | 0.90 | — | — |
| 2026-03-31 | 20.4 | 1.29 | 4.60% | 0.90 | — | — |
| 2026-02-26 | 20.3 | 1.30 | 4.45% | 0.90 | — | — |
| 2026-01-30 | 21.3 | 1.36 | 4.25% | 0.90 | — | — |
| 2025-12-31 | 21.1 | 1.35 | 4.29% | 0.85 | — | — |
| 2025-11-28 | 20.9 | 1.34 | 4.33% | 0.85 | — | — |
| 2025-10-31 | 20.5 | 1.40 | 4.15% | 0.85 | 1.00 | 14.64 |
| 2025-09-30 | 20.6 | 1.41 | 4.13% | 0.85 | — | — |
| 2025-08-29 | 19.9 | 1.36 | 4.28% | 0.85 | 1.00 | 14.60 |
| 2025-07-31 | 18.5 | 1.29 | 4.25% | 0.85 | 1.08 | 15.50 |
| 2025-06-30 | 18.2 | 1.28 | 4.31% | 0.85 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.