北基 8927
OTC15▲+0.3 (+2.04%)Setelah penutupan
- Penutupan sebelumnya
- 14.7
- Volume (lembar)
- 79,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 14.70
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.66% | 15.35 | 14.00 | 196 |
| 20H | -17.36% | 18.30 | 14.00 | 287 |
| 60H | -25.00% | 20.40 | 14.00 | 171 |
| 120H | -21.26% | 22.85 | 14.00 | 292 |
| 240H | -40.71% | 29.15 | 14.00 | 602 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.00 | +2.04% | 79 |
| 11-10 | 14.70 | -2.00% | 146 |
| 11-09 | 15.00 | +0.33% | 152 |
| 11-06 | 14.95 | 0.00% | 408 |
| 11-05 | 14.95 | -0.99% | 196 |
| 11-04 | 15.10 | -2.89% | 122 |
| 11-03 | 15.55 | -6.04% | 666 |
| 11-02 | 16.55 | +4.42% | 878 |
| 10-30 | 15.85 | +4.62% | 752 |
| 10-29 | 15.15 | -2.88% | 220 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.3 | 1.12 | 2.04% | 0.31 | 0.92 | 13.39 |
| 2026-11-10 | 16.0 | 1.10 | 2.08% | 0.31 | 0.92 | 13.36 |
| 2026-11-09 | 16.3 | 1.12 | 2.04% | 0.31 | 0.92 | 13.39 |
| 2026-11-06 | 16.3 | 1.12 | 2.05% | 0.31 | 0.92 | 13.35 |
| 2026-11-05 | 16.3 | 1.12 | 2.05% | 0.31 | 0.92 | 13.35 |
| 2026-11-04 | 16.4 | 1.13 | 2.03% | 0.31 | 0.92 | 13.36 |
| 2026-11-03 | 16.9 | 1.16 | 1.97% | 0.31 | 0.92 | 13.41 |
| 2026-11-02 | 18.0 | 1.24 | 1.85% | 0.31 | 0.92 | 13.35 |
| 2026-10-30 | 17.2 | 1.19 | 1.93% | 0.31 | 0.92 | 13.32 |
| 2026-10-29 | 16.5 | 1.13 | 2.02% | 0.31 | 0.92 | 13.41 |
| 2026-10-28 | 17.0 | 1.17 | 1.96% | 0.31 | 0.92 | 13.33 |
| 2026-10-27 | 17.2 | 1.19 | 1.93% | 0.31 | 0.92 | 13.32 |
| 2026-10-22 | 17.5 | 1.21 | 1.90% | 0.31 | 0.92 | 13.31 |
| 2026-10-08 | 19.8 | 1.37 | 1.68% | 0.31 | 0.92 | 13.32 |
| 2026-09-30 | 20.4 | 1.40 | 1.63% | 0.31 | 0.92 | 13.39 |
| 2026-08-31 | 21.4 | 1.47 | 1.56% | 0.31 | 0.92 | 13.37 |
| 2026-07-31 | 37.5 | 1.44 | 1.60% | 0.31 | 0.51 | 13.26 |
| 2026-06-30 | 41.7 | 1.60 | 1.41% | 0.31 | 0.51 | 13.28 |
| 2026-05-29 | 36.7 | 1.40 | 1.60% | 0.31 | 0.51 | 13.36 |
| 2026-04-30 | 56.7 | 1.49 | 1.51% | 0.31 | 0.35 | 13.32 |
| 2026-03-31 | 65.9 | 1.74 | 1.30% | 0.31 | 0.35 | 13.25 |
| 2026-02-26 | — | 1.82 | 8.30% | 0.31 | — | 13.24 |
| 2026-01-30 | — | 1.84 | 8.23% | 0.31 | — | 13.21 |
| 2025-12-31 | — | 1.82 | 8.32% | 2.00 | — | 13.21 |
| 2025-11-28 | — | 2.04 | 7.39% | 2.00 | — | 13.26 |
| 2025-10-31 | 132.5 | 2.00 | 7.55% | 2.00 | 0.20 | 13.25 |
| 2025-09-30 | 194.0 | 2.93 | 5.15% | 2.00 | 0.20 | 13.24 |
| 2025-08-29 | 194.8 | 2.94 | 5.13% | 2.00 | 0.20 | 13.25 |
| 2025-07-31 | 32.5 | 2.64 | 4.81% | 2.00 | 1.28 | 15.76 |
| 2025-06-30 | 39.2 | 3.19 | 3.98% | 2.00 | 1.28 | 15.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.