愛地雅 8933
OTC · Olahraga dan rekreasi3.98▼-0.02 (-0.5%)Setelah penutupan
- Penutupan sebelumnya
- 4
- Volume (lembar)
- 56,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 4.18
- Tertinggi
- 4.18
- Terendah
- 3.90
- Penutupan sebelumnya
- 4.00
- Volume (ribu lembar)
- 56
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.92% | 4.37 | 3.75 | 194 |
| 20H | -12.14% | 4.74 | 3.75 | 105 |
| 60H | -12.33% | 4.83 | 3.75 | 87 |
| 120H | -26.30% | 5.02 | 3.75 | 197 |
| 240H | -34.11% | 9.49 | 3.75 | 420 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 3.98 | -0.50% | 56 |
| 11-10 | 4.00 | 0.00% | 92 |
| 11-09 | 4.00 | +2.56% | 66 |
| 11-06 | 3.90 | -6.25% | 610 |
| 11-05 | 4.16 | -4.81% | 148 |
| 11-04 | 4.37 | +2.10% | 83 |
| 11-03 | 4.28 | -4.25% | 117 |
| 11-02 | 4.47 | 0.00% | 62 |
| 10-30 | 4.47 | -0.22% | 71 |
| 10-29 | 4.48 | -0.44% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.85 | — | — | — | 4.68 |
| 2026-11-10 | — | 0.85 | — | — | — | 4.71 |
| 2026-11-09 | — | 0.85 | — | — | — | 4.71 |
| 2026-11-06 | — | 0.83 | — | — | — | 4.70 |
| 2026-11-05 | — | 0.89 | — | — | — | 4.67 |
| 2026-11-04 | — | 0.93 | — | — | — | 4.70 |
| 2026-11-03 | — | 0.91 | — | — | — | 4.70 |
| 2026-11-02 | — | 0.95 | — | — | — | 4.71 |
| 2026-10-30 | — | 0.95 | — | — | — | 4.71 |
| 2026-10-29 | — | 0.95 | — | — | — | 4.72 |
| 2026-10-28 | — | 0.96 | — | — | — | 4.69 |
| 2026-10-27 | — | 0.93 | — | — | — | 4.71 |
| 2026-10-22 | — | 0.94 | — | — | — | 4.69 |
| 2026-10-08 | — | 0.95 | — | — | — | 4.68 |
| 2026-09-30 | — | 0.96 | — | — | — | 4.69 |
| 2026-08-31 | — | 1.00 | — | — | — | 4.68 |
| 2026-07-31 | — | 0.87 | — | — | — | 4.93 |
| 2026-06-30 | — | 0.93 | — | — | — | 4.94 |
| 2026-05-29 | — | 0.99 | — | — | — | 4.95 |
| 2026-04-30 | — | 1.16 | — | — | — | 5.18 |
| 2026-03-31 | — | 1.32 | — | — | — | 5.17 |
| 2026-02-26 | — | 1.30 | — | — | — | 5.28 |
| 2026-01-30 | — | 1.38 | — | — | — | 5.25 |
| 2025-12-31 | — | 1.14 | — | — | — | 5.26 |
| 2025-11-28 | — | 1.10 | — | — | — | 5.28 |
| 2025-10-31 | — | 1.06 | — | — | — | 5.69 |
| 2025-09-30 | — | 1.07 | — | — | — | 5.69 |
| 2025-08-29 | — | 1.14 | — | — | — | 5.70 |
| 2025-07-31 | — | 0.97 | — | — | — | 6.66 |
| 2025-06-30 | — | 0.91 | — | — | — | 6.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.