邦泰 8935
OTC · Lainnya17.4▲+0.1 (+0.58%)Setelah penutupan
- Penutupan sebelumnya
- 17.3
- Volume (lembar)
- 37,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.45
- Tertinggi
- 17.45
- Terendah
- 17.00
- Penutupan sebelumnya
- 17.30
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.60% | 18.70 | 16.25 | 120 |
| 20H | -7.45% | 19.45 | 16.25 | 92 |
| 60H | -3.33% | 20.40 | 16.25 | 115 |
| 120H | -13.22% | 25.00 | 16.25 | 394 |
| 240H | -8.18% | 25.00 | 16.25 | 509 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.40 | +0.58% | 37 |
| 11-10 | 17.30 | -2.54% | 126 |
| 11-09 | 17.75 | +3.20% | 116 |
| 11-06 | 17.20 | -2.82% | 130 |
| 11-05 | 17.70 | -1.94% | 193 |
| 11-04 | 18.05 | +1.40% | 136 |
| 11-03 | 17.80 | -1.11% | 169 |
| 11-02 | 18.00 | +1.98% | 33 |
| 10-30 | 17.65 | -1.94% | 184 |
| 10-29 | 18.00 | -1.64% | 93 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.32 | — | — | — | 7.50 |
| 2026-11-10 | — | 2.31 | — | — | — | 7.49 |
| 2026-11-09 | — | 2.37 | — | — | — | 7.49 |
| 2026-11-06 | — | 2.25 | — | — | — | 7.64 |
| 2026-11-05 | — | 2.32 | — | — | — | 7.63 |
| 2026-11-04 | — | 2.36 | — | — | — | 7.65 |
| 2026-11-03 | — | 2.33 | — | — | — | 7.64 |
| 2026-11-02 | — | 2.36 | — | — | — | 7.63 |
| 2026-10-30 | — | 2.31 | — | — | — | 7.64 |
| 2026-10-29 | — | 2.36 | — | — | — | 7.63 |
| 2026-10-28 | — | 2.40 | — | — | — | 7.63 |
| 2026-10-27 | — | 2.40 | — | — | — | 7.63 |
| 2026-10-22 | — | 2.40 | — | — | — | 7.63 |
| 2026-10-08 | — | 2.47 | — | — | — | 7.65 |
| 2026-09-30 | — | 2.57 | — | — | — | 7.65 |
| 2026-08-31 | — | 2.37 | — | — | — | 7.64 |
| 2026-07-31 | — | 2.22 | — | — | — | 7.68 |
| 2026-06-30 | — | 2.76 | — | — | — | 7.66 |
| 2026-05-29 | — | 2.74 | — | — | — | 7.66 |
| 2026-04-30 | — | 2.38 | — | — | — | 7.63 |
| 2026-03-31 | — | 2.63 | — | — | — | 7.64 |
| 2026-02-26 | — | 2.80 | — | — | — | 7.55 |
| 2026-01-30 | — | 2.72 | — | — | — | 7.54 |
| 2025-12-31 | — | 2.68 | — | — | — | 7.56 |
| 2025-11-28 | — | 2.51 | — | — | — | 7.55 |
| 2025-10-31 | — | 2.72 | — | — | — | 7.59 |
| 2025-09-30 | — | 3.23 | — | — | — | 7.59 |
| 2025-08-29 | — | 3.54 | — | — | — | 7.58 |
| 2025-07-31 | — | 1.85 | — | — | — | 8.38 |
| 2025-06-30 | — | 2.04 | — | — | — | 8.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.