國統 8936
OTC · Lainnya40.55▼-0.25 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 40.8
- Volume (lembar)
- 908,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.50
- Tertinggi
- 41.00
- Terendah
- 39.65
- Penutupan sebelumnya
- 40.80
- Volume (ribu lembar)
- 908
- Nilai transaksi
- 0.36 億
- PER
- 9.3
- Imbal hasil dividen tunai
- 7.40%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.92% | 43.50 | 38.40 | 1,477 |
| 20H | -23.78% | 53.30 | 38.40 | 1,580 |
| 60H | -22.02% | 54.40 | 38.40 | 1,156 |
| 120H | -18.49% | 65.20 | 38.40 | 3,335 |
| 240H | -41.49% | 69.00 | 38.40 | 2,671 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.55 | -0.61% | 908 |
| 11-10 | 40.80 | -0.73% | 900 |
| 11-09 | 41.10 | +1.73% | 1,401 |
| 11-06 | 40.40 | -3.23% | 2,998 |
| 11-05 | 41.75 | -3.13% | 1,180 |
| 11-04 | 43.10 | 0.00% | 1,534 |
| 11-03 | 43.10 | -2.38% | 1,195 |
| 11-02 | 44.15 | -0.67% | 747 |
| 10-30 | 44.45 | -1.98% | 1,478 |
| 10-29 | 45.35 | -2.16% | 1,374 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 1.59 | 7.40% | 3.00 | 4.34 | 25.50 |
| 2026-11-10 | 9.4 | 1.60 | 7.35% | 3.00 | 4.34 | 25.50 |
| 2026-11-09 | 9.5 | 1.61 | 7.30% | 3.00 | 4.34 | 25.53 |
| 2026-11-06 | 9.3 | 1.58 | 7.43% | 3.00 | 4.34 | 25.57 |
| 2026-11-05 | 9.6 | 1.64 | 7.19% | 3.00 | 4.34 | 25.46 |
| 2026-11-04 | 9.9 | 1.69 | 6.96% | 3.00 | 4.34 | 25.50 |
| 2026-11-03 | 9.9 | 1.69 | 6.96% | 3.00 | 4.34 | 25.50 |
| 2026-11-02 | 10.2 | 1.73 | 6.80% | 3.00 | 4.34 | 25.52 |
| 2026-10-30 | 10.2 | 1.74 | 6.75% | 3.00 | 4.34 | 25.55 |
| 2026-10-29 | 10.5 | 1.78 | 6.62% | 3.00 | 4.34 | 25.48 |
| 2026-10-28 | 10.7 | 1.82 | 6.47% | 3.00 | 4.34 | 25.47 |
| 2026-10-27 | 10.7 | 1.82 | 6.44% | 3.00 | 4.34 | 25.58 |
| 2026-10-22 | 11.0 | 1.87 | 6.27% | 3.00 | 4.34 | 25.59 |
| 2026-10-08 | 12.4 | 2.12 | 5.56% | 3.00 | 4.34 | 25.47 |
| 2026-09-30 | 12.1 | 2.06 | 5.70% | 3.00 | 4.34 | 25.53 |
| 2026-08-31 | 11.7 | 1.99 | 5.92% | 3.00 | 4.34 | 25.48 |
| 2026-07-31 | 11.9 | 1.85 | 5.79% | 3.00 | 4.34 | 28.00 |
| 2026-06-30 | 15.0 | 2.32 | 4.62% | 3.00 | 4.34 | 28.02 |
| 2026-05-29 | 12.1 | 1.87 | 5.73% | 3.00 | 4.34 | 28.02 |
| 2026-04-30 | 12.3 | 1.84 | 5.99% | 3.00 | 4.08 | 27.23 |
| 2026-03-31 | 12.5 | 1.86 | 5.91% | 3.00 | 4.08 | 27.31 |
| 2026-02-26 | 13.3 | 2.07 | 3.72% | 3.00 | 4.03 | 25.94 |
| 2026-01-30 | 12.8 | 1.98 | 3.88% | 3.00 | 4.03 | 26.01 |
| 2025-12-31 | 13.8 | 2.13 | 3.61% | 2.00 | 4.03 | 26.01 |
| 2025-11-28 | 14.1 | 2.20 | 3.51% | 2.00 | 4.03 | 25.91 |
| 2025-10-31 | 16.9 | 2.36 | 3.46% | 2.00 | 3.42 | 24.49 |
| 2025-09-30 | 14.9 | 2.08 | 3.93% | 2.00 | 3.42 | 24.47 |
| 2025-08-29 | 16.3 | 2.27 | 3.60% | 2.00 | 3.42 | 24.49 |
| 2025-07-31 | 14.9 | 1.94 | 3.94% | 2.00 | 3.41 | 26.13 |
| 2025-06-30 | 15.8 | 2.06 | 3.72% | 2.00 | 3.41 | 26.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.