新天地 8940
Tercatat · Pariwisata dan perhotelan14.3▼-0.05 (-0.35%)Setelah penutupan
- Penutupan sebelumnya
- 14.35
- Volume (lembar)
- 16,612
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.25
- Tertinggi
- 14.40
- Terendah
- 14.25
- Penutupan sebelumnya
- 14.35
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- 19.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.39% | 16.05 | 13.70 | 84 |
| 20H | -6.23% | 16.05 | 13.70 | 43 |
| 60H | -6.54% | 16.05 | 13.70 | 43 |
| 120H | -16.86% | 17.40 | 13.70 | 53 |
| 240H | -30.41% | 22.90 | 13.70 | 59 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.30 | -0.35% | 17 |
| 11-10 | 14.35 | -1.37% | 21 |
| 11-09 | 14.55 | -3.00% | 119 |
| 11-06 | 15.00 | +2.74% | 244 |
| 11-05 | 14.60 | -0.34% | 18 |
| 11-04 | 14.65 | 0.00% | 55 |
| 11-03 | 14.65 | -1.01% | 45 |
| 11-02 | 14.80 | +1.02% | 50 |
| 10-30 | 14.65 | 0.00% | 31 |
| 10-29 | 14.65 | -0.68% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.3 | 1.24 | — | — | 0.74 | 11.53 |
| 2026-11-10 | 19.4 | 1.25 | — | — | 0.74 | 11.48 |
| 2026-11-09 | 19.7 | 1.26 | — | — | 0.74 | 11.55 |
| 2026-11-06 | 20.3 | 1.30 | — | — | 0.74 | 11.54 |
| 2026-11-05 | 27.6 | 1.19 | — | — | 0.53 | 12.27 |
| 2026-11-04 | 27.6 | 1.20 | — | — | 0.53 | 12.21 |
| 2026-11-03 | 27.6 | 1.20 | — | — | 0.53 | 12.21 |
| 2026-11-02 | 27.9 | 1.21 | — | — | 0.53 | 12.23 |
| 2026-10-30 | 27.6 | 1.20 | — | — | 0.53 | 12.21 |
| 2026-10-29 | 27.6 | 1.20 | — | — | 0.53 | 12.21 |
| 2026-10-28 | 27.8 | 1.21 | — | — | 0.53 | 12.19 |
| 2026-10-27 | 28.2 | 1.22 | — | — | 0.53 | 12.25 |
| 2026-10-22 | 28.0 | 1.21 | — | — | 0.53 | 12.27 |
| 2026-10-08 | 28.6 | 1.24 | — | — | 0.53 | 12.22 |
| 2026-09-30 | 28.5 | 1.23 | — | — | 0.53 | 12.28 |
| 2026-08-31 | 28.9 | 1.25 | — | — | 0.53 | 12.24 |
| 2026-07-31 | 24.6 | 1.23 | — | — | 0.63 | 12.60 |
| 2026-06-30 | 26.1 | 1.30 | — | — | 0.63 | 12.65 |
| 2026-05-29 | 26.4 | 1.31 | — | — | 0.63 | 12.67 |
| 2026-04-30 | 31.8 | 1.55 | — | — | 0.55 | 11.29 |
| 2026-03-31 | 33.3 | 1.62 | — | — | 0.55 | 11.30 |
| 2026-02-26 | 35.5 | 1.73 | — | — | 0.55 | 11.27 |
| 2026-01-30 | 26.7 | 1.89 | — | — | 0.76 | 10.74 |
| 2025-12-31 | 26.8 | 1.90 | — | — | 0.76 | 10.74 |
| 2025-11-28 | 26.5 | 1.87 | — | — | 0.76 | 10.75 |
| 2025-10-31 | 15.3 | 1.84 | — | — | 1.41 | 11.68 |
| 2025-09-30 | 14.3 | 1.73 | — | — | 1.41 | 11.68 |
| 2025-08-29 | 14.4 | 1.73 | — | — | 1.41 | 11.71 |
| 2025-07-31 | 92.2 | 1.77 | — | — | 0.23 | 11.98 |
| 2025-06-30 | 90.2 | 1.73 | — | — | 0.23 | 11.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.