森鉅 8942
OTC · Lainnya39▼-0.1 (-0.26%)Setelah penutupan
- Penutupan sebelumnya
- 39.1
- Volume (lembar)
- 219,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.50
- Tertinggi
- 39.50
- Terendah
- 38.70
- Penutupan sebelumnya
- 39.10
- Volume (ribu lembar)
- 219
- Nilai transaksi
- 0.09 億
- PER
- 7.4
- Imbal hasil dividen tunai
- 5.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.13% | 39.75 | 36.50 | 220 |
| 20H | -2.50% | 40.60 | 36.50 | 170 |
| 60H | -2.62% | 44.00 | 36.50 | 208 |
| 120H | -7.36% | 44.00 | 35.55 | 239 |
| 240H | +8.33% | 48.35 | 33.80 | 319 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.00 | -0.26% | 219 |
| 11-10 | 39.10 | +1.43% | 121 |
| 11-09 | 38.55 | +1.45% | 170 |
| 11-06 | 38.00 | -2.69% | 424 |
| 11-05 | 39.05 | 0.00% | 165 |
| 11-04 | 39.05 | +0.26% | 169 |
| 11-03 | 38.95 | -1.52% | 246 |
| 11-02 | 39.55 | -0.13% | 68 |
| 10-30 | 39.60 | -0.63% | 154 |
| 10-29 | 39.85 | -0.62% | 97 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.4 | 0.75 | 2.56% | 1.00 | 5.30 | 52.00 |
| 2026-11-10 | 7.4 | 0.76 | 2.56% | 1.00 | 5.30 | 51.45 |
| 2026-11-09 | 7.3 | 0.75 | 2.59% | 1.00 | 5.30 | 51.40 |
| 2026-11-06 | 7.2 | 0.74 | 2.63% | 1.00 | 5.30 | 51.35 |
| 2026-11-05 | 7.4 | 0.76 | 2.56% | 1.00 | 5.30 | 51.38 |
| 2026-11-04 | 7.4 | 0.76 | 2.56% | 1.00 | 5.30 | 51.38 |
| 2026-11-03 | 7.4 | 0.75 | 2.57% | 1.00 | 5.30 | 51.93 |
| 2026-11-02 | 7.5 | 0.76 | 2.53% | 1.00 | 5.30 | 52.04 |
| 2026-10-30 | 7.5 | 0.77 | 2.53% | 1.00 | 5.30 | 51.43 |
| 2026-10-29 | 7.5 | 0.77 | 2.51% | 1.00 | 5.30 | 51.75 |
| 2026-10-28 | 7.6 | 0.78 | 2.49% | 1.00 | 5.30 | 51.41 |
| 2026-10-27 | 7.6 | 0.78 | 2.49% | 1.00 | 5.30 | 51.41 |
| 2026-10-22 | 7.5 | 0.77 | 2.51% | 1.00 | 5.30 | 51.69 |
| 2026-10-08 | 7.6 | 0.78 | 2.49% | 1.00 | 5.30 | 51.54 |
| 2026-09-30 | 7.6 | 0.78 | 2.49% | 1.00 | 5.30 | 51.54 |
| 2026-08-31 | 8.0 | 0.82 | 2.37% | 1.00 | 5.30 | 51.40 |
| 2026-07-31 | 21.0 | 0.76 | 2.73% | 1.00 | 1.74 | 48.16 |
| 2026-06-30 | 24.0 | 0.86 | 2.40% | 1.00 | 1.74 | 48.49 |
| 2026-05-29 | 24.0 | 0.86 | 2.40% | 1.00 | 1.74 | 48.49 |
| 2026-04-30 | 23.2 | 0.88 | 2.35% | 1.00 | 1.83 | 48.30 |
| 2026-03-31 | 19.8 | 0.75 | 2.76% | 1.00 | 1.83 | 48.33 |
| 2026-02-26 | 11.3 | 0.78 | 9.40% | 1.00 | 3.30 | 47.76 |
| 2026-01-30 | 11.6 | 0.79 | 9.19% | 1.00 | 3.30 | 48.23 |
| 2025-12-31 | 11.1 | 0.76 | 9.60% | 3.50 | 3.30 | 47.96 |
| 2025-11-28 | 11.4 | 0.78 | 9.31% | 3.50 | 3.30 | 48.21 |
| 2025-10-31 | 12.4 | 0.74 | 10.13% | 3.50 | 2.79 | 46.69 |
| 2025-09-30 | 13.9 | 0.83 | 9.03% | 3.50 | 2.79 | 46.69 |
| 2025-08-29 | 14.8 | 0.88 | 8.50% | 3.50 | 2.79 | 46.82 |
| 2025-07-31 | 9.6 | 0.94 | 7.81% | 3.50 | 4.69 | 47.66 |
| 2025-06-30 | 9.9 | 0.98 | 7.53% | 3.50 | 4.69 | 47.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.