鈺齊-KY 9802
Tercatat · Olahraga dan rekreasi61▼-1.5 (-2.4%)Setelah penutupan
- Penutupan sebelumnya
- 62.5
- Volume (lembar)
- 379,220
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 62.30
- Tertinggi
- 62.30
- Terendah
- 61.00
- Penutupan sebelumnya
- 62.50
- Volume (ribu lembar)
- 379
- Nilai transaksi
- 0.23 億
- PER
- 14.4
- Imbal hasil dividen tunai
- 8.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.77% | 65.70 | 60.10 | 781 |
| 20H | -8.13% | 68.00 | 60.10 | 659 |
| 60H | -16.21% | 73.60 | 60.10 | 552 |
| 120H | -19.10% | 82.90 | 60.10 | 745 |
| 240H | -39.60% | 116.50 | 60.10 | 1,022 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.00 | -2.40% | 379 |
| 11-10 | 62.50 | -0.79% | 587 |
| 11-09 | 63.00 | 0.00% | 343 |
| 11-06 | 63.00 | -2.02% | 1,404 |
| 11-05 | 64.30 | +3.54% | 1,190 |
| 11-04 | 62.10 | -0.64% | 635 |
| 11-03 | 62.50 | +1.30% | 759 |
| 11-02 | 61.70 | +0.82% | 247 |
| 10-30 | 61.20 | -0.49% | 473 |
| 10-29 | 61.50 | -0.32% | 513 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.4 | 0.91 | 8.36% | — | 4.25 | 67.03 |
| 2026-11-10 | 14.7 | 0.93 | 8.16% | — | 4.25 | 67.20 |
| 2026-11-09 | 14.8 | 0.94 | 8.10% | — | 4.25 | 67.02 |
| 2026-11-06 | 14.8 | 0.94 | 8.10% | — | 4.25 | 67.02 |
| 2026-11-05 | 15.1 | 0.96 | 7.93% | — | 4.25 | 66.98 |
| 2026-11-04 | 12.3 | 0.92 | 8.21% | — | 5.07 | 67.50 |
| 2026-11-03 | 12.3 | 0.92 | 8.16% | — | 5.07 | 67.93 |
| 2026-11-02 | 12.2 | 0.91 | 8.27% | — | 5.07 | 67.80 |
| 2026-10-30 | 12.1 | 0.90 | 8.33% | — | 5.07 | 68.00 |
| 2026-10-29 | 12.1 | 0.91 | 8.29% | — | 5.07 | 67.58 |
| 2026-10-28 | 12.2 | 0.91 | 8.27% | — | 5.07 | 67.80 |
| 2026-10-27 | 12.3 | 0.92 | 8.21% | — | 5.07 | 67.50 |
| 2026-10-22 | 12.4 | 0.92 | 8.15% | — | 5.07 | 68.04 |
| 2026-10-08 | 13.0 | 0.97 | 7.74% | — | 5.07 | 67.94 |
| 2026-09-30 | 12.8 | 0.96 | 7.87% | — | 5.07 | 67.50 |
| 2026-08-31 | 14.1 | 1.06 | 7.13% | — | 5.07 | 67.45 |
| 2026-07-31 | 12.9 | 1.08 | 7.00% | — | 5.67 | 67.50 |
| 2026-06-30 | 12.8 | 1.08 | 7.02% | — | 5.67 | 67.31 |
| 2026-05-29 | 13.0 | 1.09 | 6.93% | — | 5.67 | 67.52 |
| 2026-04-30 | 12.8 | 1.13 | 6.58% | — | 6.04 | 68.58 |
| 2026-03-31 | 12.8 | 1.13 | 6.61% | — | 6.04 | 68.32 |
| 2026-02-26 | 15.6 | 1.37 | 5.41% | — | 6.04 | 68.76 |
| 2026-01-30 | 13.2 | 1.43 | 5.29% | — | 7.15 | 66.15 |
| 2025-12-31 | 14.3 | 1.55 | 4.90% | — | 7.15 | 65.81 |
| 2025-11-28 | 15.5 | 1.68 | 4.50% | — | 7.15 | 66.07 |
| 2025-10-31 | 15.6 | 1.55 | 5.20% | — | 6.16 | 62.00 |
| 2025-09-30 | 16.2 | 1.61 | 5.01% | — | 6.16 | 62.05 |
| 2025-08-29 | 17.3 | 1.71 | 4.69% | — | 6.16 | 62.28 |
| 2025-07-31 | 15.3 | 1.46 | 4.88% | — | 6.70 | 70.21 |
| 2025-06-30 | 15.6 | 1.49 | 4.78% | — | 6.70 | 70.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.