偉聯 9912
Tercatat · Komputer dan perangkat periferal13.2▼-0.1 (-0.75%)Setelah penutupan
- Penutupan sebelumnya
- 13.3
- Volume (lembar)
- 38,634
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.75
- Tertinggi
- 13.80
- Terendah
- 13.15
- Penutupan sebelumnya
- 13.30
- Volume (ribu lembar)
- 39
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.33% | 13.95 | 12.90 | 78 |
| 20H | +1.93% | 13.95 | 12.10 | 73 |
| 60H | +6.02% | 14.50 | 12.10 | 102 |
| 120H | +6.45% | 14.50 | 11.60 | 165 |
| 240H | +11.86% | 14.50 | 11.40 | 133 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.20 | -0.75% | 39 |
| 11-10 | 13.30 | +0.76% | 80 |
| 11-09 | 13.20 | +0.76% | 128 |
| 11-06 | 13.10 | +1.16% | 107 |
| 11-05 | 12.95 | +0.39% | 36 |
| 11-04 | 12.90 | 0.00% | 82 |
| 11-03 | 12.90 | -1.53% | 28 |
| 11-02 | 13.10 | -1.13% | 7 |
| 10-30 | 13.25 | -1.12% | 29 |
| 10-29 | 13.40 | 0.00% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.10 | — | — | — | 6.29 |
| 2026-11-10 | — | 2.11 | — | — | — | 6.30 |
| 2026-11-09 | — | 2.01 | — | — | — | 6.57 |
| 2026-11-06 | — | 2.00 | — | — | — | 6.55 |
| 2026-11-05 | — | 1.97 | — | — | — | 6.57 |
| 2026-11-04 | — | 1.97 | — | — | — | 6.55 |
| 2026-11-03 | — | 1.97 | — | — | — | 6.55 |
| 2026-11-02 | — | 2.00 | — | — | — | 6.55 |
| 2026-10-30 | — | 2.02 | — | — | — | 6.56 |
| 2026-10-29 | — | 2.04 | — | — | — | 6.57 |
| 2026-10-28 | — | 2.04 | — | — | — | 6.57 |
| 2026-10-27 | — | 2.04 | — | — | — | 6.54 |
| 2026-10-22 | — | 2.00 | — | — | — | 6.58 |
| 2026-10-08 | — | 1.97 | — | — | — | 6.57 |
| 2026-09-30 | — | 2.00 | — | — | — | 6.55 |
| 2026-08-31 | — | 1.97 | — | — | — | 6.55 |
| 2026-07-31 | — | 1.88 | — | — | — | 6.81 |
| 2026-06-30 | — | 1.82 | — | — | — | 6.81 |
| 2026-05-29 | — | 1.83 | — | — | — | 6.80 |
| 2026-04-30 | — | 1.78 | — | — | — | 7.16 |
| 2026-03-31 | — | 1.75 | — | — | — | 7.14 |
| 2026-02-26 | — | 1.75 | — | — | — | 6.97 |
| 2026-01-30 | — | 1.71 | — | — | — | 6.96 |
| 2025-12-31 | — | 1.79 | — | — | — | 6.98 |
| 2025-11-28 | — | 1.70 | — | — | — | 6.97 |
| 2025-10-31 | — | 1.69 | — | — | — | 7.04 |
| 2025-09-30 | — | 1.69 | — | — | — | 7.04 |
| 2025-08-29 | — | 1.68 | — | — | — | 7.05 |
| 2025-07-31 | — | 1.52 | — | — | — | — |
| 2025-06-30 | — | 1.53 | — | — | — | 7.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.