美利達 9914
Tercatat · Olahraga dan rekreasi- Buka
- 59.80
- Tertinggi
- 61.40
- Terendah
- 58.90
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,821
- Nilai transaksi
- 1.09 億
- PER
- 17.7
- Imbal hasil dividen tunai
- 4.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.81% | 64.50 | 58.90 | 2,104 |
| 20H | -11.34% | 70.50 | 58.90 | 2,047 |
| 60H | -34.62% | 95.30 | 58.90 | 2,228 |
| 120H | -10.82% | 96.80 | 58.90 | 2,738 |
| 240H | -35.31% | 98.80 | 55.10 | 2,367 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.00 | -0.16% | 1,821 |
| 11-10 | 61.10 | -4.38% | 2,021 |
| 11-09 | 63.90 | +0.79% | 1,076 |
| 11-06 | 63.40 | +0.96% | 3,018 |
| 11-05 | 62.80 | +2.11% | 2,585 |
| 11-04 | 61.50 | +0.16% | 1,556 |
| 11-03 | 61.40 | -0.49% | 1,864 |
| 11-02 | 61.70 | +0.16% | 1,020 |
| 10-30 | 61.60 | -0.81% | 5,880 |
| 10-29 | 62.10 | -0.48% | 749 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.7 | 0.94 | 4.59% | — | 3.45 | 64.89 |
| 2026-11-10 | 17.7 | 0.94 | 4.58% | — | 3.45 | 65.00 |
| 2026-11-09 | 18.5 | 0.98 | 4.38% | — | 3.45 | 65.20 |
| 2026-11-06 | 18.4 | 0.97 | 4.42% | — | 3.45 | 65.36 |
| 2026-11-05 | 18.2 | 0.96 | 4.46% | — | 3.45 | 65.42 |
| 2026-11-04 | 17.8 | 0.94 | 4.55% | — | 3.45 | 65.43 |
| 2026-11-03 | 17.8 | 0.94 | 4.56% | — | 3.45 | 65.32 |
| 2026-11-02 | 17.9 | 0.95 | 4.54% | — | 3.45 | 64.95 |
| 2026-10-30 | 17.9 | 0.94 | 4.55% | — | 3.45 | 65.53 |
| 2026-10-29 | 18.0 | 0.95 | 4.51% | — | 3.45 | 65.37 |
| 2026-10-28 | 18.1 | 0.96 | 4.49% | — | 3.45 | 65.00 |
| 2026-10-27 | 18.4 | 0.97 | 4.42% | — | 3.45 | 65.36 |
| 2026-10-22 | 18.1 | 0.96 | 4.48% | — | 3.45 | 65.10 |
| 2026-10-08 | 19.7 | 1.04 | 4.13% | — | 3.45 | 65.19 |
| 2026-09-30 | 19.8 | 1.05 | 4.10% | — | 3.45 | 65.05 |
| 2026-08-31 | 23.7 | 1.26 | 3.42% | — | 3.45 | 65.00 |
| 2026-07-31 | 20.8 | 1.15 | 3.65% | — | 3.70 | 66.78 |
| 2026-06-30 | 21.2 | 1.17 | 3.58% | — | 3.70 | 66.92 |
| 2026-05-29 | 18.0 | 1.00 | 4.20% | — | 3.70 | 66.70 |
| 2026-04-30 | 14.4 | 0.89 | 4.84% | — | 4.01 | 65.06 |
| 2026-03-31 | 16.2 | 1.00 | 4.31% | — | 4.01 | 64.90 |
| 2026-02-26 | — | 1.18 | 5.32% | — | — | 63.73 |
| 2026-01-30 | — | 1.33 | 4.74% | — | — | 63.46 |
| 2025-12-31 | — | 1.30 | 4.84% | — | — | 63.62 |
| 2025-11-28 | — | 1.46 | 4.32% | — | — | 63.36 |
| 2025-10-31 | — | 1.69 | 4.00% | — | — | 59.17 |
| 2025-09-30 | — | 1.71 | 3.94% | — | — | 59.36 |
| 2025-08-29 | — | 1.91 | 3.52% | — | — | 59.42 |
| 2025-07-31 | — | 1.73 | 3.43% | — | — | 67.34 |
| 2025-06-30 | — | 1.53 | 3.88% | — | — | 67.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.