康那香 9919
Tercatat- Buka
- 12.85
- Tertinggi
- 12.95
- Terendah
- 12.70
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 252
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.93% | 13.60 | 12.20 | 460 |
| 20H | -23.95% | 16.95 | 12.20 | 666 |
| 60H | -9.29% | 17.55 | 12.20 | 622 |
| 120H | -11.19% | 17.55 | 12.20 | 649 |
| 240H | -24.40% | 21.45 | 12.20 | 661 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.70 | -0.78% | 252 |
| 11-10 | 12.80 | -1.54% | 373 |
| 11-09 | 13.00 | +2.77% | 499 |
| 11-06 | 12.65 | -4.17% | 730 |
| 11-05 | 13.20 | -2.22% | 446 |
| 11-04 | 13.50 | 0.00% | 376 |
| 11-03 | 13.50 | -0.74% | 459 |
| 11-02 | 13.60 | -0.73% | 386 |
| 10-30 | 13.70 | -2.14% | 598 |
| 10-29 | 14.00 | -0.36% | 359 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.33 | — | — | — | 9.55 |
| 2026-11-10 | — | 1.34 | — | — | — | 9.55 |
| 2026-11-09 | — | 1.36 | — | — | — | 9.56 |
| 2026-11-06 | — | 1.33 | — | — | — | 9.51 |
| 2026-11-05 | — | 1.39 | — | — | — | 9.50 |
| 2026-11-04 | — | 1.42 | — | — | — | 9.51 |
| 2026-11-03 | — | 1.42 | — | — | — | 9.51 |
| 2026-11-02 | — | 1.43 | — | — | — | 9.51 |
| 2026-10-30 | — | 1.44 | — | — | — | 9.51 |
| 2026-10-29 | — | 1.47 | — | — | — | 9.52 |
| 2026-10-28 | — | 1.47 | — | — | — | 9.56 |
| 2026-10-27 | — | 1.48 | — | — | — | 9.56 |
| 2026-10-22 | — | 1.49 | — | — | — | 9.53 |
| 2026-10-08 | — | 1.69 | — | — | — | 9.53 |
| 2026-09-30 | — | 1.45 | — | — | — | 9.55 |
| 2026-08-31 | — | 1.46 | — | — | — | 9.55 |
| 2026-07-31 | — | 1.32 | — | — | — | 10.34 |
| 2026-06-30 | — | 1.33 | — | — | — | 10.34 |
| 2026-05-29 | — | 1.37 | 1.42% | — | — | 10.29 |
| 2026-04-30 | — | 1.32 | 1.40% | — | — | 10.80 |
| 2026-03-31 | — | 1.45 | 1.28% | — | — | 10.76 |
| 2026-02-26 | — | 1.43 | 1.21% | — | — | 11.57 |
| 2026-01-30 | — | 1.47 | 1.18% | — | — | 11.56 |
| 2025-12-31 | — | 1.42 | 1.22% | — | — | 11.55 |
| 2025-11-28 | — | 1.45 | 1.19% | — | — | 11.59 |
| 2025-10-31 | — | 1.36 | 1.18% | — | — | 12.43 |
| 2025-09-30 | — | 1.40 | 1.15% | — | — | 12.43 |
| 2025-08-29 | — | 1.36 | 1.18% | — | — | 12.46 |
| 2025-07-31 | — | 1.26 | 1.18% | — | — | 13.49 |
| 2025-06-30 | — | 1.32 | 1.12% | — | — | 13.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.