福興 9924
Tercatat37.45▼-0.05 (-0.13%)Setelah penutupan
- Penutupan sebelumnya
- 37.5
- Volume (lembar)
- 44,145
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 37.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.40% | 38.15 | 36.50 | 150 |
| 20H | -1.45% | 39.25 | 36.50 | 105 |
| 60H | -2.60% | 39.50 | 36.50 | 113 |
| 120H | -10.83% | 43.35 | 36.50 | 149 |
| 240H | -27.56% | 56.00 | 36.50 | 138 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 37.45 | -0.13% | 44 |
| 11-10 | 37.50 | -0.40% | 116 |
| 11-09 | 37.65 | +0.53% | 204 |
| 11-06 | 37.45 | -0.27% | 345 |
| 11-05 | 37.55 | -0.13% | 39 |
| 11-04 | 37.60 | 0.00% | 102 |
| 11-03 | 37.60 | -1.05% | 160 |
| 11-02 | 38.00 | +0.53% | 53 |
| 10-30 | 37.80 | -0.66% | 63 |
| 10-29 | 38.05 | -0.13% | 80 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 0.80 | 6.68% | — | 3.20 | 46.81 |
| 2026-11-10 | 11.7 | 0.80 | 6.67% | — | 3.20 | 46.88 |
| 2026-11-09 | 11.8 | 0.80 | 6.64% | — | 3.20 | 47.06 |
| 2026-11-06 | 11.7 | 0.80 | 6.68% | — | 3.20 | 46.81 |
| 2026-11-05 | 10.3 | 0.82 | 6.66% | — | 3.65 | 45.79 |
| 2026-11-04 | 10.3 | 0.83 | 6.65% | — | 3.65 | 45.30 |
| 2026-11-03 | 10.3 | 0.83 | 6.65% | — | 3.65 | 45.30 |
| 2026-11-02 | 10.4 | 0.83 | 6.58% | — | 3.65 | 45.78 |
| 2026-10-30 | 10.4 | 0.83 | 6.61% | — | 3.65 | 45.54 |
| 2026-10-29 | 10.4 | 0.83 | 6.57% | — | 3.65 | 45.84 |
| 2026-10-28 | 10.4 | 0.84 | 6.56% | — | 3.65 | 45.36 |
| 2026-10-27 | 10.4 | 0.83 | 6.59% | — | 3.65 | 45.72 |
| 2026-10-22 | 10.4 | 0.83 | 6.61% | — | 3.65 | 45.54 |
| 2026-10-08 | 10.4 | 0.83 | 6.59% | — | 3.65 | 45.72 |
| 2026-09-30 | 10.5 | 0.84 | 6.54% | — | 3.65 | 45.48 |
| 2026-08-31 | 10.5 | 0.84 | 6.51% | — | 3.65 | 45.71 |
| 2026-07-31 | 14.0 | 0.87 | 6.45% | — | 2.76 | 44.54 |
| 2026-06-30 | 14.3 | 0.88 | 6.33% | — | 2.76 | 44.89 |
| 2026-05-29 | 15.4 | 0.95 | 5.88% | — | 2.76 | 44.74 |
| 2026-04-30 | 12.4 | 0.94 | 5.69% | — | 3.54 | 46.76 |
| 2026-03-31 | 12.7 | 0.96 | 5.56% | — | 3.54 | 46.88 |
| 2026-02-26 | 12.1 | 1.07 | 6.45% | — | 3.98 | 44.91 |
| 2026-01-30 | 12.1 | 1.07 | 6.47% | — | 3.98 | 44.81 |
| 2025-12-31 | 13.2 | 1.17 | 5.92% | — | 3.98 | 44.79 |
| 2025-11-28 | 13.5 | 1.20 | 5.76% | — | 3.98 | 44.83 |
| 2025-10-31 | 16.7 | 1.42 | 6.03% | — | 3.08 | 36.20 |
| 2025-08-29 | 14.4 | 1.22 | 7.01% | — | 3.08 | 36.27 |
| 2025-07-31 | 9.7 | 1.18 | 6.96% | — | 4.58 | 37.75 |
| 2025-06-30 | 10.1 | 1.22 | 6.70% | — | 4.58 | 37.95 |
| 2025-05-29 | 11.0 | 1.33 | 6.15% | — | 4.58 | 37.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.