新保 9925
Tercatat · Lainnya39.6▲+0.05 (+0.13%)Setelah penutupan
- Penutupan sebelumnya
- 39.55
- Volume (lembar)
- 489,966
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.40
- Tertinggi
- 39.60
- Terendah
- 39.20
- Penutupan sebelumnya
- 39.55
- Volume (ribu lembar)
- 490
- Nilai transaksi
- 0.19 億
- PER
- 11.3
- Imbal hasil dividen tunai
- 5.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.02% | 39.85 | 38.60 | 675 |
| 20H | +0.38% | 39.85 | 38.60 | 452 |
| 60H | -1.25% | 40.30 | 38.60 | 690 |
| 120H | -1.37% | 41.60 | 38.60 | 550 |
| 240H | -2.34% | 41.60 | 38.60 | 381 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.60 | +0.13% | 490 |
| 11-10 | 39.55 | +1.02% | 545 |
| 11-09 | 39.15 | +0.26% | 489 |
| 11-06 | 39.05 | 0.00% | 1,227 |
| 11-05 | 39.05 | -0.38% | 624 |
| 11-04 | 39.20 | -0.51% | 752 |
| 11-03 | 39.40 | -0.25% | 346 |
| 11-02 | 39.50 | -0.13% | 294 |
| 10-30 | 39.55 | 0.00% | 340 |
| 10-29 | 39.55 | -0.13% | 174 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 0.94 | 5.05% | — | 3.50 | 42.13 |
| 2026-11-10 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-11-09 | 13.0 | 1.04 | 5.11% | — | 3.02 | 37.64 |
| 2026-11-06 | 12.9 | 1.03 | 5.12% | — | 3.02 | 37.91 |
| 2026-11-05 | 12.9 | 1.03 | 5.12% | — | 3.02 | 37.91 |
| 2026-11-04 | 13.0 | 1.04 | 5.10% | — | 3.02 | 37.69 |
| 2026-11-03 | 13.1 | 1.04 | 5.08% | — | 3.02 | 37.88 |
| 2026-11-02 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-30 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-10-29 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-10-28 | 13.1 | 1.05 | 5.05% | — | 3.02 | 37.71 |
| 2026-10-27 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-22 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.62 |
| 2026-10-08 | 13.1 | 1.04 | 5.08% | — | 3.02 | 37.88 |
| 2026-09-30 | 13.1 | 1.05 | 5.06% | — | 3.02 | 37.67 |
| 2026-08-31 | 13.0 | 1.04 | 5.09% | — | 3.02 | 37.79 |
| 2026-07-31 | 16.7 | 1.15 | 4.96% | — | 2.41 | 35.04 |
| 2026-06-30 | 16.8 | 1.15 | 4.93% | — | 2.41 | 35.26 |
| 2026-05-29 | 16.8 | 1.15 | 4.94% | — | 2.41 | 35.22 |
| 2026-04-30 | 17.0 | 1.19 | 4.96% | — | 2.37 | 33.87 |
| 2026-03-31 | 17.2 | 1.20 | 4.91% | — | 2.37 | 33.96 |
| 2026-02-26 | 16.5 | 1.29 | 4.90% | — | 2.48 | 31.67 |
| 2026-01-30 | 16.4 | 1.29 | 4.91% | — | 2.48 | 31.59 |
| 2025-12-31 | 16.5 | 1.29 | 4.90% | — | 2.48 | 31.63 |
| 2025-11-28 | 16.4 | 1.29 | 4.91% | — | 2.48 | 31.55 |
| 2025-10-31 | 18.7 | 1.34 | 4.91% | — | 2.18 | 30.37 |
| 2025-09-30 | 18.7 | 1.34 | 4.90% | — | 2.18 | 30.49 |
| 2025-08-29 | 18.7 | 1.34 | 4.90% | — | 2.18 | 30.45 |
| 2025-07-31 | 18.2 | 1.29 | 4.94% | — | 2.22 | 31.36 |
| 2025-06-30 | 18.7 | 1.33 | 4.81% | — | 2.22 | 31.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.