三發地產 9946
Tercatat · Bahan bangunan dan konstruksi15.1▲+0.25 (+1.68%)Setelah penutupan
- Penutupan sebelumnya
- 14.85
- Volume (lembar)
- 192,244
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.85
- Tertinggi
- 15.10
- Terendah
- 14.85
- Penutupan sebelumnya
- 14.85
- Volume (ribu lembar)
- 192
- Nilai transaksi
- 0.03 億
- PER
- 3.2
- Imbal hasil dividen tunai
- 9.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.63% | 15.55 | 14.10 | 347 |
| 20H | -9.85% | 16.75 | 14.10 | 254 |
| 60H | -19.89% | 19.75 | 14.10 | 295 |
| 120H | -10.12% | 21.85 | 14.10 | 532 |
| 240H | -11.18% | 21.85 | 14.10 | 444 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.10 | +1.68% | 192 |
| 11-10 | 14.85 | +0.34% | 228 |
| 11-09 | 14.80 | +1.37% | 321 |
| 11-06 | 14.60 | -3.31% | 729 |
| 11-05 | 15.10 | -1.63% | 266 |
| 11-04 | 15.35 | -0.97% | 250 |
| 11-03 | 15.50 | -1.59% | 248 |
| 11-02 | 15.75 | -1.25% | 267 |
| 10-30 | 15.95 | -0.31% | 231 |
| 10-29 | 16.00 | -0.93% | 231 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.2 | 0.68 | 9.14% | — | 4.66 | 22.21 |
| 2026-11-10 | 3.2 | 0.67 | 9.29% | — | 4.66 | 22.16 |
| 2026-11-09 | 3.2 | 0.67 | 9.32% | — | 4.65 | 22.09 |
| 2026-11-06 | 3.1 | 0.66 | 9.45% | — | 4.66 | 22.12 |
| 2026-11-05 | 3.2 | 0.68 | 9.14% | — | 4.66 | 22.21 |
| 2026-11-04 | 3.3 | 0.69 | 8.99% | — | 4.67 | 22.25 |
| 2026-11-03 | 3.3 | 0.70 | 8.90% | — | 4.65 | 22.14 |
| 2026-11-02 | 3.4 | 0.71 | 8.76% | — | 4.66 | 22.18 |
| 2026-10-30 | 3.4 | 0.72 | 8.65% | — | 4.66 | 22.15 |
| 2026-10-29 | 3.4 | 0.72 | 8.63% | — | 4.66 | 22.22 |
| 2026-10-28 | 3.5 | 0.73 | 8.54% | — | 4.65 | 22.12 |
| 2026-10-27 | 3.4 | 0.71 | 8.68% | — | 4.66 | 22.39 |
| 2026-10-22 | 3.5 | 0.72 | 8.57% | — | 4.67 | 22.36 |
| 2026-10-08 | 3.6 | 0.74 | 8.34% | — | 4.66 | 22.36 |
| 2026-09-30 | 3.7 | 0.76 | 8.12% | — | 4.66 | 22.37 |
| 2026-08-31 | 3.7 | 0.78 | 8.00% | — | 4.66 | 22.12 |
| 2026-07-31 | 4.3 | 0.82 | 7.59% | — | 4.16 | 22.01 |
| 2026-06-30 | 4.7 | 0.89 | 7.01% | — | 4.16 | 21.97 |
| 2026-05-29 | 4.0 | 0.75 | 8.33% | — | 4.16 | 21.93 |
| 2026-04-30 | 10.5 | 0.77 | 8.62% | — | 1.52 | 20.65 |
| 2026-03-31 | 11.4 | 0.84 | 7.90% | — | 1.52 | 20.65 |
| 2026-02-26 | 93.3 | 0.88 | 6.19% | — | 0.18 | 19.09 |
| 2026-01-30 | 93.3 | 0.88 | 6.19% | — | 0.18 | 19.09 |
| 2025-12-31 | 106.7 | 1.01 | 5.42% | — | 0.18 | 19.01 |
| 2025-11-28 | 98.9 | 0.94 | 5.84% | — | 0.18 | 18.94 |
| 2025-10-31 | 54.1 | 0.91 | 6.01% | — | 0.32 | 19.01 |
| 2025-09-30 | 56.7 | 0.96 | 5.73% | — | 0.32 | 18.91 |
| 2025-08-29 | 58.4 | 0.99 | 5.56% | — | 0.32 | 18.89 |
| 2025-07-31 | 20.7 | 0.97 | 5.24% | — | 0.95 | 20.26 |
| 2025-06-30 | 21.2 | 0.99 | 5.12% | — | 0.95 | 20.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.