萬國通 9950
OTC · Plastik10.2▲+0.15 (+1.49%)Setelah penutupan
- Penutupan sebelumnya
- 10.05
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.00
- Tertinggi
- 10.20
- Terendah
- 9.93
- Penutupan sebelumnya
- 10.05
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.92% | 10.50 | 9.65 | 49 |
| 20H | -0.49% | 11.70 | 9.65 | 168 |
| 60H | -1.92% | 11.70 | 9.65 | 75 |
| 120H | -14.64% | 11.90 | 9.60 | 73 |
| 240H | -5.12% | 14.05 | 9.60 | 114 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.20 | +1.49% | 32 |
| 11-10 | 10.05 | +0.90% | 35 |
| 11-09 | 9.96 | 0.00% | 35 |
| 11-06 | 9.96 | -2.35% | 107 |
| 11-05 | 10.20 | -1.92% | 37 |
| 11-04 | 10.40 | +0.97% | 87 |
| 11-03 | 10.30 | -5.94% | 264 |
| 11-02 | 10.95 | -6.41% | 385 |
| 10-30 | 11.70 | +9.86% | 802 |
| 10-29 | 10.65 | -2.29% | 69 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.21 | — | — | — | 8.43 |
| 2026-11-10 | — | 1.19 | — | — | — | 8.45 |
| 2026-11-09 | — | 1.18 | — | — | — | 8.44 |
| 2026-11-06 | — | 1.18 | — | — | — | 8.44 |
| 2026-11-05 | — | 1.21 | — | — | — | 8.43 |
| 2026-11-04 | — | 1.23 | — | — | — | 8.46 |
| 2026-11-03 | — | 1.22 | — | — | — | 8.44 |
| 2026-11-02 | — | 1.30 | — | — | — | 8.42 |
| 2026-10-30 | — | 1.39 | — | — | — | 8.42 |
| 2026-10-29 | — | 1.26 | — | — | — | 8.45 |
| 2026-10-28 | — | 1.29 | — | — | — | 8.45 |
| 2026-10-27 | — | 1.33 | — | — | — | 8.42 |
| 2026-10-22 | — | 1.36 | — | — | — | 8.46 |
| 2026-10-08 | — | 1.21 | — | — | — | 8.47 |
| 2026-09-30 | — | 1.21 | — | — | — | 8.43 |
| 2026-08-31 | — | 1.23 | — | — | — | 8.41 |
| 2026-07-31 | — | 1.17 | — | — | — | 8.76 |
| 2026-06-30 | — | 1.19 | — | — | — | 8.74 |
| 2026-05-29 | — | 1.24 | — | — | — | 8.75 |
| 2026-04-30 | — | 1.21 | — | — | — | 8.76 |
| 2026-03-31 | — | 1.23 | — | — | — | 8.74 |
| 2026-02-26 | — | 1.24 | — | — | — | 8.55 |
| 2026-01-30 | — | 1.24 | — | — | — | 8.55 |
| 2025-12-31 | — | 1.24 | — | — | — | 8.55 |
| 2025-11-28 | — | 1.24 | — | — | — | 8.55 |
| 2025-10-31 | — | 1.20 | — | — | — | 8.63 |
| 2025-09-30 | — | 1.16 | — | — | — | 8.62 |
| 2025-08-29 | — | 1.21 | — | — | — | 8.64 |
| 2025-07-31 | 16.9 | 1.30 | — | — | 0.70 | 9.12 |
| 2025-06-30 | 16.7 | 1.28 | — | — | 0.70 | 9.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.