世紀鋼 9958
Tercatat · Besi dan baja73.1▼-2.9 (-3.82%)Setelah penutupan
- Penutupan sebelumnya
- 76
- Volume (lembar)
- 1,849,796
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.00
- Tertinggi
- 76.40
- Terendah
- 72.50
- Penutupan sebelumnya
- 76.00
- Volume (ribu lembar)
- 1,850
- Nilai transaksi
- 1.36 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 6.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.53% | 84.20 | 71.70 | 1,759 |
| 20H | -19.67% | 91.50 | 71.70 | 1,412 |
| 60H | -31.68% | 106.50 | 71.70 | 1,576 |
| 120H | -30.71% | 125.50 | 71.70 | 2,173 |
| 240H | -51.10% | 151.50 | 71.70 | 1,825 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.10 | -3.82% | 1,850 |
| 11-10 | 76.00 | +0.93% | 1,168 |
| 11-09 | 75.30 | -0.53% | 1,534 |
| 11-06 | 75.70 | -4.78% | 2,287 |
| 11-05 | 79.50 | -2.69% | 1,955 |
| 11-04 | 81.70 | -0.24% | 1,379 |
| 11-03 | 81.90 | -2.50% | 972 |
| 11-02 | 84.00 | +1.69% | 1,003 |
| 10-30 | 82.60 | -3.84% | 2,402 |
| 10-29 | 85.90 | -0.69% | 533 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 1.53 | 6.16% | — | 7.04 | 47.78 |
| 2026-11-10 | 10.8 | 1.59 | 5.92% | — | 7.04 | 47.80 |
| 2026-11-09 | 10.7 | 1.58 | 5.98% | — | 7.04 | 47.66 |
| 2026-11-06 | 10.8 | 1.59 | 5.94% | — | 7.04 | 47.61 |
| 2026-11-05 | 11.3 | 1.67 | 5.66% | — | 7.04 | 47.60 |
| 2026-11-04 | 11.6 | 1.71 | 5.51% | — | 7.04 | 47.78 |
| 2026-11-03 | 11.6 | 1.72 | 5.49% | — | 7.04 | 47.62 |
| 2026-11-02 | 11.9 | 1.76 | 5.36% | — | 7.04 | 47.73 |
| 2026-10-30 | 11.7 | 1.73 | 5.45% | — | 7.04 | 47.75 |
| 2026-10-29 | 12.2 | 1.80 | 5.24% | — | 7.04 | 47.72 |
| 2026-10-28 | 12.3 | 1.81 | 5.20% | — | 7.04 | 47.79 |
| 2026-10-27 | 12.3 | 1.82 | 5.20% | — | 7.04 | 47.58 |
| 2026-10-22 | 12.4 | 1.84 | 5.14% | — | 7.04 | 47.61 |
| 2026-10-08 | 12.7 | 1.87 | 5.05% | — | 7.04 | 47.65 |
| 2026-09-30 | 13.2 | 1.95 | 4.84% | — | 7.04 | 47.69 |
| 2026-08-31 | 12.8 | 1.89 | 4.98% | — | 7.04 | 47.78 |
| 2026-07-31 | 13.3 | 2.25 | 4.31% | — | 7.84 | 46.44 |
| 2026-06-30 | 15.0 | 2.53 | 3.83% | — | 7.84 | 46.44 |
| 2026-05-29 | 13.2 | 2.23 | 4.35% | — | 7.84 | 46.41 |
| 2026-04-30 | 15.1 | 2.24 | 4.46% | — | 6.68 | 45.09 |
| 2026-03-31 | 16.8 | 2.49 | 4.02% | — | 6.68 | 44.98 |
| 2026-02-26 | 24.0 | 2.94 | 3.26% | — | 5.32 | 43.37 |
| 2026-01-30 | 25.6 | 3.13 | 3.06% | — | 5.32 | 43.45 |
| 2025-12-31 | 26.2 | 3.21 | 2.98% | — | 5.32 | 43.46 |
| 2025-11-28 | 26.4 | 3.24 | 2.96% | — | 5.32 | 43.36 |
| 2025-10-31 | 26.0 | 3.55 | 2.71% | — | 5.90 | 43.24 |
| 2025-09-30 | 29.7 | 4.05 | 2.38% | — | 5.90 | 43.21 |
| 2025-08-29 | 31.1 | 4.24 | 2.27% | — | 5.90 | 43.28 |
| 2025-07-31 | 32.8 | 4.01 | 2.21% | — | 5.73 | 46.88 |
| 2025-06-30 | 41.4 | 5.05 | 1.69% | — | 5.73 | 46.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.