有益 9962
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.89% | 10.00 | 9.20 | 39 |
| 20H | -3.80% | 10.25 | 9.20 | 37 |
| 60H | -5.19% | 10.50 | 9.20 | 46 |
| 120H | +3.46% | 10.60 | 9.20 | 61 |
| 240H | -3.33% | 12.30 | 9.20 | 77 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.86 | -0.30% | 9 |
| 11-10 | 9.89 | +1.75% | 11 |
| 11-09 | 9.72 | +0.52% | 33 |
| 11-06 | 9.67 | -1.23% | 64 |
| 11-05 | 9.79 | -2.59% | 80 |
| 11-04 | 10.05 | 0.00% | 34 |
| 11-03 | 10.05 | +0.50% | 50 |
| 11-02 | 10.00 | -0.99% | 26 |
| 10-30 | 10.10 | +0.50% | 34 |
| 10-29 | 10.05 | +0.70% | 21 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.9 | 0.83 | — | — | 0.23 | 11.88 |
| 2026-11-10 | 43.0 | 0.83 | — | — | 0.23 | 11.92 |
| 2026-11-09 | 42.3 | 0.82 | — | — | 0.23 | 11.85 |
| 2026-11-06 | 42.0 | 0.81 | — | — | 0.23 | 11.94 |
| 2026-11-05 | 42.6 | 0.82 | — | — | 0.23 | 11.94 |
| 2026-11-04 | 43.7 | 0.84 | — | — | 0.23 | 11.96 |
| 2026-11-03 | 43.7 | 0.84 | — | — | 0.23 | 11.96 |
| 2026-11-02 | 43.5 | 0.84 | — | — | 0.23 | 11.90 |
| 2026-10-30 | 43.9 | 0.85 | — | — | 0.23 | 11.88 |
| 2026-10-29 | 43.7 | 0.84 | — | — | 0.23 | 11.96 |
| 2026-10-28 | 43.4 | 0.84 | — | — | 0.23 | 11.88 |
| 2026-10-27 | 43.7 | 0.84 | — | — | 0.23 | 11.96 |
| 2026-10-22 | 44.1 | 0.85 | — | — | 0.23 | 11.94 |
| 2026-10-08 | 44.6 | 0.86 | — | — | 0.23 | 11.92 |
| 2026-09-30 | 45.0 | 0.87 | — | — | 0.23 | 11.90 |
| 2026-08-31 | 45.2 | 0.87 | — | — | 0.23 | 11.95 |
| 2026-07-31 | — | 0.83 | — | — | — | 11.78 |
| 2026-06-30 | — | 0.82 | — | — | — | 11.73 |
| 2026-05-29 | — | 0.83 | — | — | — | 11.67 |
| 2026-04-30 | — | 0.84 | — | — | — | 11.68 |
| 2026-03-31 | — | 0.94 | — | — | — | 11.60 |
| 2026-02-26 | — | 1.00 | 4.35% | — | — | 11.50 |
| 2026-01-30 | — | 1.05 | 4.13% | — | — | 11.52 |
| 2025-12-31 | — | 0.90 | 4.83% | 0.50 | — | 11.50 |
| 2025-11-28 | — | 0.87 | 4.98% | 0.50 | — | 11.55 |
| 2025-10-31 | 76.4 | 0.92 | 4.67% | 0.50 | 0.14 | 11.63 |
| 2025-09-30 | 78.9 | 0.95 | 4.52% | 0.50 | 0.14 | 11.63 |
| 2025-08-29 | 81.1 | 0.98 | 4.41% | 0.50 | 0.14 | 11.58 |
| 2025-07-31 | 16.3 | 1.00 | 4.20% | 0.50 | 0.73 | 11.90 |
| 2025-06-30 | 16.6 | 1.02 | 4.12% | 0.50 | 0.73 | 11.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.