富林-KY 1341
上市 · 塑膠工業57.5▼-0.2 (-0.35%)收盤後更新
- 昨收
- 57.7
- 成交量（股）
- 18,222
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 57.30
- 最高
- 57.50
- 最低
- 56.90
- 昨收
- 57.70
- 成交量（張）
- 18
- 成交金額
- 0.01 億
- 本益比
- 11.7
- 現金殖利率
- 6.96%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.69% | 59.60 | 56.90 | 10 |
| 近 20 日 | -2.71% | 60.00 | 56.90 | 7 |
| 近 60 日 | -0.35% | 61.30 | 56.90 | 6 |
| 近 120 日 | -5.43% | 63.70 | 56.90 | 8 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 57.50 | -0.35% | 18 |
| 11-10 | 57.70 | -1.37% | 4 |
| 11-09 | 58.50 | +1.56% | 11 |
| 11-06 | 57.60 | -1.37% | 12 |
| 11-05 | 58.40 | +0.86% | 2 |
| 11-04 | 57.90 | -0.86% | 4 |
| 11-03 | 58.40 | -0.17% | 3 |
| 11-02 | 58.50 | -0.17% | 2 |
| 10-30 | 58.60 | -0.17% | 4 |
| 10-29 | 58.70 | +1.03% | 11 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 2.46 | 6.96% | — | 4.92 | 23.37 |
| 2026-11-10 | 11.7 | 2.46 | 6.93% | — | 4.92 | 23.46 |
| 2026-11-09 | 11.9 | 2.50 | 6.84% | — | 4.92 | 23.40 |
| 2026-11-06 | 11.7 | 2.46 | 6.94% | — | 4.92 | 23.41 |
| 2026-11-05 | 11.9 | 2.49 | 6.85% | — | 4.92 | 23.45 |
| 2026-11-04 | 11.8 | 2.47 | 6.91% | — | 4.92 | 23.44 |
| 2026-11-03 | 11.9 | 2.49 | 6.85% | — | 4.92 | 23.45 |
| 2026-11-02 | 11.9 | 2.50 | 6.84% | — | 4.92 | 23.40 |
| 2026-10-30 | 11.9 | 2.50 | 6.83% | — | 4.92 | 23.44 |
| 2026-10-29 | 11.9 | 2.51 | 6.81% | — | 4.92 | 23.39 |
| 2026-10-28 | 11.8 | 2.48 | 6.88% | — | 4.92 | 23.43 |
| 2026-10-27 | 12.0 | 2.52 | 6.78% | — | 4.92 | 23.41 |
| 2026-10-22 | 11.9 | 2.49 | 6.85% | — | — | — |
| 2026-10-08 | 12.0 | 2.52 | 6.77% | — | 4.92 | 23.45 |
| 2026-09-30 | 12.2 | 2.56 | 6.68% | — | 4.92 | 23.40 |
| 2026-08-31 | 12.2 | 2.55 | 6.69% | — | 4.92 | 23.45 |
| 2026-07-31 | 14.5 | 2.63 | 6.78% | — | 4.08 | 22.43 |
| 2026-06-30 | 14.1 | 2.57 | 6.93% | — | 4.08 | 22.45 |
| 2026-05-29 | 14.9 | 2.71 | 6.58% | — | 4.08 | 22.44 |
| 2026-04-30 | 16.5 | 2.51 | 6.54% | — | 3.71 | 24.38 |
| 2026-03-31 | 15.6 | 2.37 | 6.90% | — | 3.71 | 24.47 |
| 2026-02-26 | 15.5 | 2.78 | 8.39% | — | 4.01 | 22.30 |
| 2026-01-30 | 14.3 | 2.58 | 9.04% | — | 4.01 | 22.29 |
| 2025-12-31 | 14.9 | 2.68 | 8.70% | — | 4.01 | 22.31 |
| 2025-11-28 | 14.7 | 2.64 | 8.83% | — | 4.01 | 22.31 |
| 2025-10-31 | 14.1 | 2.83 | 8.70% | — | 4.25 | 21.13 |
| 2025-09-30 | 14.1 | 2.84 | 8.68% | — | 4.25 | 21.09 |
| 2025-08-29 | 14.7 | 2.96 | 8.32% | — | 4.25 | 21.11 |
| 2025-07-31 | 12.6 | 2.76 | 8.00% | — | 5.17 | 23.55 |
| 2025-06-30 | 12.5 | 2.74 | 8.06% | — | 5.17 | 23.54 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。