雋揚 1439
上市 · 建材營造28.55▼-0.35 (-1.21%)收盤後更新
- 昨收
- 28.9
- 成交量（股）
- 28,100
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 28.90
- 最高
- 28.90
- 最低
- 28.55
- 昨收
- 28.90
- 成交量（張）
- 28
- 成交金額
- 0.01 億
- 本益比
- 9.3
- 現金殖利率
- 1.75%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.55% | 29.00 | 28.05 | 32 |
| 近 20 日 | +2.51% | 30.50 | 28.00 | 35 |
| 近 60 日 | -1.04% | 30.50 | 27.55 | 34 |
| 近 120 日 | +14.43% | 30.50 | 23.30 | 42 |
| 近 240 日 | +4.58% | 32.15 | 23.30 | 45 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 28.55 | -1.21% | 28 |
| 11-10 | 28.90 | 0.00% | 45 |
| 11-09 | 28.90 | +2.12% | 24 |
| 11-06 | 28.30 | -1.91% | 52 |
| 11-05 | 28.85 | -0.52% | 10 |
| 11-04 | 29.00 | +0.52% | 11 |
| 11-03 | 28.85 | -0.86% | 46 |
| 11-02 | 29.10 | -1.02% | 8 |
| 10-30 | 29.40 | 0.00% | 60 |
| 10-29 | 29.40 | +0.34% | 99 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 0.87 | 1.75% | — | 3.07 | 32.82 |
| 2026-11-10 | 9.4 | 0.88 | 1.73% | — | 3.07 | 32.84 |
| 2026-11-09 | 9.4 | 0.88 | 1.73% | — | 3.07 | 32.84 |
| 2026-11-06 | 9.2 | 0.86 | 1.77% | — | 3.07 | 32.91 |
| 2026-11-05 | 9.4 | 0.88 | 1.73% | — | 3.07 | 32.78 |
| 2026-11-04 | 9.5 | 0.89 | 1.72% | — | 3.07 | 32.58 |
| 2026-11-03 | 9.4 | 0.88 | 1.73% | — | 3.07 | 32.78 |
| 2026-11-02 | 9.5 | 0.89 | 1.72% | — | 3.07 | 32.70 |
| 2026-10-30 | 9.6 | 0.90 | 1.70% | — | 3.07 | 32.67 |
| 2026-10-29 | 9.6 | 0.90 | 1.70% | — | 3.07 | 32.67 |
| 2026-10-28 | 9.5 | 0.89 | 1.71% | — | 3.07 | 32.92 |
| 2026-10-27 | 9.5 | 0.89 | 1.72% | — | 3.07 | 32.58 |
| 2026-10-22 | 9.2 | 0.86 | 1.77% | — | 3.07 | 32.91 |
| 2026-10-08 | 9.1 | 0.86 | 1.78% | — | 3.07 | 32.62 |
| 2026-09-30 | 9.4 | 0.88 | 1.73% | — | 3.07 | 32.84 |
| 2026-08-31 | 9.5 | 0.89 | 1.71% | — | 3.07 | 32.81 |
| 2026-07-31 | 9.0 | 0.86 | 1.80% | — | 3.08 | 32.33 |
| 2026-06-30 | 7.9 | 0.75 | 2.07% | — | 3.08 | 32.27 |
| 2026-05-29 | 8.3 | 0.79 | 1.95% | — | 3.08 | 32.41 |
| 2026-04-30 | 8.3 | 0.83 | 1.88% | — | 3.21 | 31.99 |
| 2026-03-31 | 8.3 | 0.83 | 1.88% | — | 3.21 | 32.05 |
| 2026-02-26 | 10.5 | 0.95 | 1.02% | — | 2.79 | 30.95 |
| 2026-01-30 | 10.7 | 0.97 | 1.00% | — | 2.79 | 30.88 |
| 2025-12-31 | 10.7 | 0.96 | 1.00% | — | 2.79 | 31.15 |
| 2025-11-28 | 9.7 | 0.88 | 1.10% | — | 2.79 | 30.85 |
| 2025-10-31 | 12.3 | 0.92 | 1.07% | — | 2.29 | 30.54 |
| 2025-09-30 | 12.8 | 0.96 | 1.03% | — | — | — |
| 2025-08-29 | 12.8 | 0.96 | 1.02% | — | 2.29 | 30.52 |
| 2025-07-31 | 15.3 | 0.98 | 1.02% | — | 1.93 | 30.10 |
| 2025-06-30 | 15.6 | 1.00 | 1.00% | — | 1.93 | 30.15 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。