國揚 2505
上市 · 建材營造17.35▲+0.05 (+0.29%)收盤後更新
- 昨收
- 17.3
- 成交量（股）
- 503,048
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 17.40
- 最高
- 17.55
- 最低
- 17.25
- 昨收
- 17.30
- 成交量（張）
- 503
- 成交金額
- 0.09 億
- 本益比
- 8.8
- 現金殖利率
- 5.76%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.76% | 17.55 | 16.30 | 298 |
| 近 20 日 | -0.29% | 18.25 | 16.30 | 315 |
| 近 60 日 | -4.41% | 18.40 | 16.30 | 412 |
| 近 120 日 | -3.07% | 20.50 | 16.30 | 394 |
| 近 240 日 | -8.44% | 21.00 | 16.30 | 391 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 17.35 | +0.29% | 503 |
| 11-10 | 17.30 | +1.76% | 250 |
| 11-09 | 17.00 | +1.19% | 250 |
| 11-06 | 16.80 | -2.61% | 275 |
| 11-05 | 17.25 | +1.17% | 211 |
| 11-04 | 17.05 | -0.58% | 549 |
| 11-03 | 17.15 | -2.56% | 527 |
| 11-02 | 17.60 | +0.57% | 115 |
| 10-30 | 17.50 | -1.69% | 374 |
| 10-29 | 17.80 | -0.28% | 41 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.8 | 0.61 | 5.76% | — | 1.98 | 28.44 |
| 2026-11-10 | 8.7 | 0.61 | 5.78% | — | 1.98 | 28.36 |
| 2026-11-09 | 8.6 | 0.60 | 5.88% | — | 1.98 | 28.33 |
| 2026-11-06 | 8.5 | 0.59 | 5.95% | — | 1.98 | 28.47 |
| 2026-11-05 | 8.7 | 0.61 | 5.80% | — | 1.98 | 28.28 |
| 2026-11-04 | 8.6 | 0.60 | 5.87% | — | 1.98 | 28.42 |
| 2026-11-03 | 8.7 | 0.61 | 5.83% | — | 1.98 | 28.11 |
| 2026-11-02 | 8.9 | 0.62 | 5.68% | — | 1.98 | 28.39 |
| 2026-10-30 | 8.8 | 0.62 | 5.71% | — | 1.98 | 28.23 |
| 2026-10-29 | 9.0 | 0.63 | 5.62% | — | 1.98 | 28.25 |
| 2026-10-28 | 9.0 | 0.63 | 5.60% | — | 1.98 | 28.33 |
| 2026-10-27 | 8.9 | 0.63 | 5.65% | — | 1.98 | 28.10 |
| 2026-10-22 | 8.9 | 0.62 | 5.67% | — | 1.98 | 28.47 |
| 2026-10-08 | 8.6 | 0.60 | 5.88% | — | 1.98 | 28.33 |
| 2026-09-30 | 8.6 | 0.60 | 5.88% | — | 1.98 | 28.33 |
| 2026-08-31 | 8.6 | 0.60 | 5.88% | — | 1.98 | 28.33 |
| 2026-07-31 | 9.0 | 0.64 | 5.57% | — | 1.99 | 28.05 |
| 2026-06-30 | 9.0 | 0.64 | 5.57% | — | 1.99 | 28.05 |
| 2026-05-29 | 8.7 | 0.62 | 5.75% | — | 1.99 | 28.06 |
| 2026-04-30 | 7.5 | 0.62 | 5.65% | — | 2.37 | 28.55 |
| 2026-03-31 | 8.0 | 0.66 | 5.29% | — | 2.37 | 28.64 |
| 2026-02-26 | 11.3 | 0.68 | — | — | 1.68 | 27.87 |
| 2026-01-30 | 11.0 | 0.66 | — | — | 1.68 | 28.11 |
| 2025-12-31 | 11.9 | 0.72 | — | — | 1.68 | 27.78 |
| 2025-11-28 | 11.5 | 0.69 | — | — | 1.68 | 27.97 |
| 2025-10-31 | 20.1 | 0.69 | — | — | 0.94 | 27.32 |
| 2025-09-30 | 20.2 | 0.70 | — | — | 0.94 | 27.14 |
| 2025-08-29 | 20.0 | 0.69 | — | — | 0.94 | 27.25 |
| 2025-07-31 | 19.3 | 0.65 | — | — | 0.91 | 27.08 |
| 2025-06-30 | 22.0 | 0.74 | — | — | 0.91 | 27.03 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。