晶豪科 3006
上市 · 半導體業235▲+9.5 (+4.21%)收盤後更新
- 昨收
- 225.5
- 成交量（股）
- 8,995,283
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 226.00
- 最高
- 235.00
- 最低
- 224.50
- 昨收
- 225.50
- 成交量（張）
- 8,995
- 成交金額
- 20.68 億
- 本益比
- 3.3
- 現金殖利率
- 0.43%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.51% | 240.00 | 193.00 | 14,047 |
| 近 20 日 | -9.79% | 291.50 | 193.00 | 13,090 |
| 近 60 日 | -14.23% | 319.00 | 193.00 | 13,206 |
| 近 120 日 | -6.75% | 319.00 | 161.00 | 14,595 |
| 近 240 日 | +139.31% | 319.00 | 76.10 | 17,242 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 235.00 | +4.21% | 8,995 |
| 11-10 | 225.50 | -1.10% | 28,400 |
| 11-09 | 228.00 | +9.88% | 6,775 |
| 11-06 | 207.50 | -3.04% | 15,348 |
| 11-05 | 214.00 | -7.56% | 10,718 |
| 11-04 | 231.50 | -4.54% | 21,842 |
| 11-03 | 242.50 | -7.09% | 15,631 |
| 11-02 | 261.00 | -5.78% | 18,930 |
| 10-30 | 277.00 | -1.95% | 17,661 |
| 10-29 | 282.50 | +2.54% | 30,718 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.3 | 2.19 | 0.43% | — | 71.21 | 107.31 |
| 2026-11-10 | 3.2 | 2.11 | 0.44% | — | 71.14 | 106.87 |
| 2026-11-09 | 3.2 | 2.13 | 0.44% | — | 71.03 | 107.04 |
| 2026-11-06 | 2.9 | 1.94 | 0.48% | — | 71.06 | 106.96 |
| 2026-11-05 | 3.0 | 2.00 | 0.47% | — | 71.10 | 107.00 |
| 2026-11-04 | 3.3 | 2.16 | 0.43% | — | 71.01 | 107.18 |
| 2026-11-03 | 3.4 | 2.26 | 0.41% | — | 71.11 | 107.30 |
| 2026-11-02 | 3.7 | 2.44 | 0.38% | — | 71.12 | 106.97 |
| 2026-10-30 | 3.9 | 2.59 | 0.36% | — | 71.21 | 106.95 |
| 2026-10-29 | 4.0 | 2.64 | 0.35% | — | 71.16 | 107.01 |
| 2026-10-28 | 3.9 | 2.57 | 0.36% | — | 71.19 | 107.20 |
| 2026-10-27 | 3.5 | 2.34 | 0.40% | — | 71.16 | 107.05 |
| 2026-10-22 | 7.4 | 3.50 | 0.43% | — | 31.71 | 66.86 |
| 2026-10-08 | 8.4 | 4.00 | 0.37% | — | 31.71 | 66.75 |
| 2026-09-30 | 9.0 | 4.28 | 0.35% | — | 31.71 | 66.82 |
| 2026-08-31 | 9.2 | 4.38 | 0.34% | — | 31.72 | 66.78 |
| 2026-07-31 | 5.7 | 2.70 | 0.56% | — | 31.69 | 66.67 |
| 2026-06-30 | 26.9 | 4.92 | 0.44% | — | 8.41 | 45.94 |
| 2026-05-29 | 29.3 | 5.37 | 0.41% | — | 8.41 | 45.90 |
| 2026-04-30 | 20.2 | 3.69 | 0.59% | — | 8.41 | 45.94 |
| 2026-03-31 | 166.7 | 3.97 | 0.67% | — | 0.90 | 37.78 |
| 2026-02-26 | 173.9 | 4.14 | 0.64% | — | 0.90 | 37.80 |
| 2026-01-30 | — | 5.73 | 0.51% | — | — | 34.03 |
| 2025-12-31 | — | 3.47 | 0.85% | — | — | 34.01 |
| 2025-11-28 | — | 2.31 | 1.27% | — | — | 33.98 |
| 2025-10-31 | — | 2.65 | 1.11% | — | — | 34.08 |
| 2025-09-30 | — | 2.15 | 1.37% | — | — | 33.95 |
| 2025-08-29 | — | 1.68 | 1.75% | — | — | 33.99 |
| 2025-07-31 | — | 1.48 | 1.99% | — | — | 33.92 |
| 2025-06-30 | 30.7 | 1.49 | 1.83% | — | 1.78 | 36.64 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。