嘉晶 3016
上市 · 半導體業125▲+7.5 (+6.38%)收盤後更新
- 昨收
- 117.5
- 成交量（股）
- 10,786,344
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 122.50
- 最高
- 125.50
- 最低
- 118.50
- 昨收
- 117.50
- 成交量（張）
- 10,786
- 成交金額
- 13.17 億
- 本益比
- 64.8
- 現金殖利率
- 0.40%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +6.84% | 125.50 | 96.30 | 5,715 |
| 近 20 日 | -30.17% | 179.50 | 96.30 | 8,085 |
| 近 60 日 | +20.19% | 195.50 | 93.90 | 11,454 |
| 近 120 日 | +12.61% | 195.50 | 72.70 | 10,948 |
| 近 240 日 | +133.21% | 195.50 | 46.60 | 7,538 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 125.00 | +6.38% | 10,786 |
| 11-10 | 117.50 | +9.81% | 1,757 |
| 11-09 | 107.00 | +9.74% | 3,852 |
| 11-06 | 97.50 | -8.88% | 5,810 |
| 11-05 | 107.00 | -8.55% | 6,369 |
| 11-04 | 117.00 | +0.86% | 8,534 |
| 11-03 | 116.00 | -9.02% | 6,106 |
| 11-02 | 127.50 | +1.59% | 7,325 |
| 10-30 | 125.50 | -7.38% | 6,221 |
| 10-29 | 135.50 | -2.87% | 7,948 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 64.8 | 6.29 | 0.40% | — | 1.93 | 19.87 |
| 2026-11-10 | 60.9 | 5.91 | 0.43% | — | 1.93 | 19.88 |
| 2026-11-09 | 55.4 | 5.38 | 0.47% | — | 1.93 | 19.89 |
| 2026-11-06 | 81.3 | 5.43 | 0.51% | — | 1.20 | 17.96 |
| 2026-11-05 | 89.2 | 5.96 | 0.47% | — | 1.20 | 17.95 |
| 2026-11-04 | 97.5 | 6.52 | 0.43% | — | 1.20 | 17.94 |
| 2026-11-03 | 96.7 | 6.47 | 0.43% | — | 1.20 | 17.93 |
| 2026-11-02 | 106.3 | 7.11 | 0.39% | — | 1.20 | 17.93 |
| 2026-10-30 | 104.6 | 7.00 | 0.40% | — | 1.20 | 17.93 |
| 2026-10-29 | 112.9 | 7.55 | 0.37% | — | 1.20 | 17.95 |
| 2026-10-28 | 116.3 | 7.78 | 0.36% | — | 1.20 | 17.93 |
| 2026-10-27 | 115.0 | 7.69 | 0.36% | — | 1.20 | 17.95 |
| 2026-10-22 | 120.8 | 8.08 | 0.34% | — | 1.20 | 17.95 |
| 2026-10-08 | 152.9 | 10.23 | 0.27% | — | 1.20 | 17.94 |
| 2026-09-30 | 140.8 | 9.42 | 0.30% | — | 1.20 | 17.94 |
| 2026-08-31 | 85.8 | 5.74 | 0.49% | — | 1.20 | 17.94 |
| 2026-07-31 | 194.9 | 4.71 | 0.63% | — | 0.41 | 16.96 |
| 2026-06-30 | 325.6 | 7.87 | 0.37% | — | 0.41 | 16.96 |
| 2026-05-29 | 336.6 | 8.13 | 0.36% | — | 0.41 | 16.97 |
| 2026-04-30 | 1,281.4 | 5.24 | 0.56% | — | 0.07 | 17.12 |
| 2026-03-31 | 740.0 | 3.03 | 0.97% | — | 0.07 | 17.10 |
| 2026-02-26 | 6,300.0 | 3.72 | 0.79% | — | 0.01 | 16.94 |
| 2026-01-30 | 6,400.0 | 3.78 | 0.78% | — | 0.01 | 16.93 |
| 2025-12-31 | 5,110.0 | 3.02 | 0.98% | — | 0.01 | 16.92 |
| 2025-11-28 | 4,955.0 | 2.93 | 1.01% | — | 0.01 | 16.91 |
| 2025-10-31 | 468.3 | 3.33 | 0.89% | — | 0.12 | 16.88 |
| 2025-09-30 | 481.7 | 3.42 | 0.87% | — | 0.12 | 16.90 |
| 2025-08-29 | 305.4 | 2.17 | 1.36% | — | 0.12 | 16.89 |
| 2025-07-31 | 41.3 | 1.91 | 1.53% | — | 0.79 | 17.07 |
| 2025-06-30 | 41.3 | 1.92 | 1.53% | — | 0.79 | 17.01 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。