佰鴻 3031
上市 · 光電業31▲+2.05 (+7.08%)收盤後更新
- 昨收
- 28.95
- 成交量（股）
- 1,648,609
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 29.25
- 最高
- 31.15
- 最低
- 28.60
- 昨收
- 28.95
- 成交量（張）
- 1,649
- 成交金額
- 0.49 億
- 本益比
- 29.3
- 現金殖利率
- 3.23%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.77% | 32.80 | 27.30 | 1,904 |
| 近 20 日 | -9.88% | 34.30 | 27.30 | 2,818 |
| 近 60 日 | +33.05% | 35.00 | 21.60 | 2,930 |
| 近 120 日 | +8.58% | 36.85 | 19.50 | 2,880 |
| 近 240 日 | +52.71% | 36.85 | 18.25 | 2,780 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 31.00 | +7.08% | 1,649 |
| 11-10 | 28.95 | -4.93% | 2,416 |
| 11-09 | 30.45 | +5.00% | 976 |
| 11-06 | 29.00 | -4.29% | 2,039 |
| 11-05 | 30.30 | -8.87% | 2,441 |
| 11-04 | 33.25 | +4.23% | 4,068 |
| 11-03 | 31.90 | -3.33% | 2,606 |
| 11-02 | 33.00 | +6.11% | 2,341 |
| 10-30 | 31.10 | -6.04% | 2,717 |
| 10-29 | 33.10 | -2.36% | 3,391 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.3 | 1.86 | 3.23% | — | 1.06 | 16.67 |
| 2026-11-10 | 27.3 | 1.74 | 3.45% | — | 1.06 | 16.64 |
| 2026-11-09 | 33.5 | 1.82 | 3.28% | — | 0.91 | 16.73 |
| 2026-11-06 | 31.9 | 1.74 | 3.45% | — | 0.91 | 16.67 |
| 2026-11-05 | 33.3 | 1.81 | 3.30% | — | 0.91 | 16.74 |
| 2026-11-04 | 36.5 | 1.99 | 3.01% | — | 0.91 | 16.71 |
| 2026-11-03 | 35.1 | 1.91 | 3.13% | — | 0.91 | 16.70 |
| 2026-11-02 | 36.3 | 1.98 | 3.03% | — | 0.91 | 16.67 |
| 2026-10-30 | 34.2 | 1.86 | 3.22% | — | 0.91 | 16.72 |
| 2026-10-29 | 36.4 | 1.98 | 3.02% | — | 0.91 | 16.72 |
| 2026-10-28 | 37.3 | 2.03 | 2.95% | — | 0.91 | 16.70 |
| 2026-10-27 | 35.9 | 1.96 | 3.06% | — | 0.91 | 16.68 |
| 2026-10-22 | 35.5 | 1.93 | 3.10% | — | 0.91 | 16.74 |
| 2026-10-08 | 36.5 | 1.99 | 3.01% | — | 0.91 | 16.68 |
| 2026-09-30 | 33.9 | 1.84 | 3.25% | — | 0.91 | 16.74 |
| 2026-08-31 | 27.1 | 1.48 | 4.06% | — | 0.91 | 16.66 |
| 2026-07-31 | 18.8 | 1.28 | 4.76% | — | 1.12 | 16.41 |
| 2026-06-30 | 29.9 | 2.04 | 2.99% | — | 1.12 | 16.42 |
| 2026-05-29 | 28.9 | 1.97 | 3.09% | — | 1.12 | 16.45 |
| 2026-04-30 | 28.9 | 1.87 | 3.17% | — | 1.09 | 16.87 |
| 2026-03-31 | 20.2 | 1.30 | 4.55% | — | 1.09 | 16.92 |
| 2026-02-26 | 20.1 | 1.24 | 4.94% | — | 1.01 | 16.33 |
| 2026-01-30 | 20.0 | 1.23 | 4.96% | — | 1.01 | 16.38 |
| 2025-12-31 | 19.5 | 1.20 | 5.09% | — | 1.01 | 16.38 |
| 2025-11-28 | 19.3 | 1.19 | 5.13% | — | 1.01 | 16.39 |
| 2025-10-31 | 15.5 | 1.29 | 4.88% | — | 1.32 | 15.89 |
| 2025-09-30 | 15.7 | 1.30 | 4.83% | — | 1.32 | 15.92 |
| 2025-08-29 | 15.0 | 1.25 | 5.05% | — | 1.32 | 15.84 |
| 2025-07-31 | 16.6 | 1.01 | 6.02% | — | 1.00 | 16.44 |
| 2025-06-30 | 17.7 | 1.08 | 5.67% | — | 1.00 | 16.34 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。