景岳 3164
上市 · 生技醫療業16.750 (0%)收盤後更新
- 昨收
- 16.75
- 成交量（股）
- 6,639
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 16.50
- 最高
- 16.75
- 最低
- 16.50
- 昨收
- 16.75
- 成交量（張）
- 7
- 成交金額
- 0.00 億
- 本益比
- 23.3
- 現金殖利率
- 4.78%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.89% | 17.00 | 15.55 | 36 |
| 近 20 日 | 0.00% | 17.25 | 15.55 | 56 |
| 近 60 日 | +0.90% | 17.25 | 15.35 | 37 |
| 近 120 日 | -2.62% | 17.60 | 15.35 | 51 |
| 近 240 日 | -9.95% | 19.75 | 15.35 | 55 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 16.75 | 0.00% | 7 |
| 11-10 | 16.75 | +0.60% | 57 |
| 11-09 | 16.65 | 0.00% | 20 |
| 11-06 | 16.65 | -0.60% | 80 |
| 11-05 | 16.75 | -0.89% | 18 |
| 11-04 | 16.90 | -1.46% | 26 |
| 11-03 | 17.15 | +0.29% | 54 |
| 11-02 | 17.10 | +1.18% | 32 |
| 10-30 | 16.90 | 0.00% | 339 |
| 10-29 | 16.90 | -0.88% | 34 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.3 | 1.08 | 4.78% | — | 0.72 | 15.51 |
| 2026-11-10 | 23.3 | 1.08 | 4.78% | — | 0.72 | 15.51 |
| 2026-11-09 | 20.8 | 1.09 | 4.80% | — | 0.80 | 15.28 |
| 2026-11-06 | 20.8 | 1.09 | 4.80% | — | 0.80 | 15.28 |
| 2026-11-05 | 20.9 | 1.10 | 4.78% | — | 0.80 | 15.23 |
| 2026-11-04 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-11-03 | 21.4 | 1.13 | 4.66% | — | 0.80 | 15.18 |
| 2026-11-02 | 21.4 | 1.12 | 4.68% | — | 0.80 | 15.27 |
| 2026-10-30 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-10-29 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-10-28 | 21.3 | 1.12 | 4.69% | — | 0.80 | 15.22 |
| 2026-10-27 | 21.0 | 1.10 | 4.76% | — | 0.80 | 15.27 |
| 2026-10-22 | 21.3 | 1.12 | 4.69% | — | 0.80 | 15.22 |
| 2026-10-08 | 21.2 | 1.11 | 4.72% | — | 0.80 | 15.27 |
| 2026-09-30 | 20.7 | 1.09 | 4.83% | — | 0.80 | 15.18 |
| 2026-08-31 | 19.9 | 1.05 | 5.02% | — | 0.80 | 15.19 |
| 2026-07-31 | 31.7 | 1.10 | 4.85% | — | 0.52 | 15.00 |
| 2026-06-30 | 30.6 | 1.06 | 5.03% | — | 0.52 | 15.00 |
| 2026-05-29 | 31.9 | 1.11 | 4.82% | — | 0.52 | 14.96 |
| 2026-04-30 | 26.8 | 1.14 | 4.52% | — | 0.66 | 15.53 |
| 2026-03-31 | 27.4 | 1.17 | 4.42% | — | 0.66 | 15.47 |
| 2026-02-26 | 44.5 | 1.20 | 4.49% | — | 0.40 | 14.83 |
| 2026-01-30 | 45.6 | 1.23 | 4.38% | — | 0.40 | 14.84 |
| 2025-12-31 | 45.9 | 1.23 | 4.36% | — | 0.40 | 14.92 |
| 2025-11-28 | 46.5 | 1.25 | 4.30% | — | 0.40 | 14.88 |
| 2025-10-31 | 103.3 | 1.30 | 4.30% | — | 0.18 | 14.31 |
| 2025-09-30 | 106.4 | 1.34 | 4.18% | — | 0.18 | 14.29 |
| 2025-08-29 | 109.2 | 1.37 | 4.07% | — | 0.18 | 14.34 |
| 2025-07-31 | 44.9 | 1.33 | 3.96% | — | 0.45 | 15.19 |
| 2025-06-30 | 45.3 | 1.35 | 3.92% | — | 0.45 | 15.11 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。