臺慶科 3357
上櫃 · 電子零組件業180▲+8.5 (+4.96%)收盤後更新
- 昨收
- 171.5
- 成交量（股）
- 919,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- —
- 最高
- —
- 最低
- —
- 昨收
- 171.50
- 成交量（張）
- —
- 成交金額
- —
- 本益比
- 14.0
- 現金殖利率
- 2.82%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.86% | 182.00 | 147.50 | 933 |
| 近 20 日 | -19.10% | 228.50 | 147.50 | 1,048 |
| 近 60 日 | -21.91% | 253.50 | 147.50 | 1,317 |
| 近 120 日 | -17.81% | 371.50 | 147.50 | 3,905 |
| 近 240 日 | +19.60% | 371.50 | 139.00 | 3,618 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 180.00 | +4.96% | 919 |
| 11-10 | 171.50 | +0.59% | 910 |
| 11-09 | 170.50 | +10.00% | 719 |
| 11-06 | 155.00 | -5.20% | 1,260 |
| 11-05 | 163.50 | -6.57% | 859 |
| 11-04 | 175.00 | +0.57% | 975 |
| 11-03 | 174.00 | -7.94% | 1,130 |
| 11-02 | 189.00 | -1.05% | 816 |
| 10-30 | 191.00 | -5.21% | 1,087 |
| 10-29 | 201.50 | -0.98% | 956 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.0 | 1.74 | 2.82% | 5.08 | 12.84 | 103.45 |
| 2026-11-10 | 13.4 | 1.66 | 2.96% | 5.08 | 12.84 | 103.31 |
| 2026-11-09 | 16.0 | 1.73 | 2.98% | 5.08 | 10.66 | 98.55 |
| 2026-11-06 | 14.5 | 1.57 | 3.28% | 5.08 | 10.66 | 98.73 |
| 2026-11-05 | 15.3 | 1.66 | 3.11% | 5.08 | 10.66 | 98.49 |
| 2026-11-04 | 16.4 | 1.78 | 2.91% | 5.08 | 10.66 | 98.31 |
| 2026-11-03 | 16.3 | 1.77 | 2.92% | 5.08 | 10.66 | 98.31 |
| 2026-11-02 | 17.7 | 1.92 | 2.69% | 5.08 | 10.66 | 98.44 |
| 2026-10-30 | 17.9 | 1.94 | 2.66% | 5.08 | 10.66 | 98.45 |
| 2026-10-29 | 18.9 | 2.05 | 2.52% | 5.08 | 10.66 | 98.29 |
| 2026-10-28 | 19.1 | 2.07 | 2.50% | 5.08 | 10.66 | 98.31 |
| 2026-10-27 | 18.2 | 1.96 | 2.63% | 5.08 | 10.66 | 98.72 |
| 2026-10-22 | 18.1 | 1.96 | 2.63% | 5.08 | 10.66 | 98.47 |
| 2026-10-08 | 21.3 | 2.30 | 2.24% | 5.08 | 10.66 | 98.48 |
| 2026-09-30 | 19.2 | 2.08 | 2.49% | 5.08 | 10.66 | 98.32 |
| 2026-08-31 | 20.2 | 2.19 | 2.36% | 5.08 | 10.66 | 98.40 |
| 2026-07-31 | 20.0 | 2.25 | 2.62% | 5.08 | 9.72 | 86.22 |
| 2026-06-30 | 32.8 | 3.70 | 1.59% | 5.08 | 9.72 | 86.22 |
| 2026-05-29 | 29.5 | 3.33 | 1.81% | 5.08 | 9.72 | 86.19 |
| 2026-04-30 | 16.1 | 2.00 | 3.15% | 5.08 | 10.26 | 82.50 |
| 2026-03-31 | 13.8 | 1.72 | 3.66% | 5.08 | 10.26 | 82.56 |
| 2026-02-26 | 18.0 | 2.49 | 2.72% | 5.08 | 10.22 | 73.69 |
| 2026-01-30 | 15.2 | 2.11 | 3.22% | 5.08 | 10.22 | 73.70 |
| 2025-12-31 | 14.3 | 1.99 | 3.41% | 5.00 | 10.22 | 73.62 |
| 2025-11-28 | 15.8 | 2.18 | 3.11% | 5.00 | 10.22 | 73.85 |
| 2025-10-31 | 16.2 | 2.22 | 3.32% | 5.00 | 9.28 | 67.79 |
| 2025-09-30 | 14.0 | 1.92 | 3.85% | 5.00 | 9.28 | 67.71 |
| 2025-08-29 | 13.4 | 1.83 | 4.03% | 5.00 | 9.28 | 67.76 |
| 2025-07-31 | 11.7 | 1.35 | 5.28% | 5.00 | 8.12 | 70.15 |
| 2025-06-30 | 11.7 | 1.35 | 5.26% | 5.00 | 8.12 | 70.37 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。