長盛 3492
上櫃 · 電子零組件業19.2▼-0.2 (-1.03%)收盤後更新
- 昨收
- 19.4
- 成交量（股）
- 6,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 19.85
- 最高
- 19.85
- 最低
- 19.20
- 昨收
- 19.40
- 成交量（張）
- 6
- 成交金額
- 0.00 億
- 本益比
- 25.6
- 現金殖利率
- 5.73%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.04% | 19.85 | 18.50 | 76 |
| 近 20 日 | +0.79% | 19.85 | 18.50 | 52 |
| 近 60 日 | -12.13% | 22.90 | 18.50 | 67 |
| 近 120 日 | -13.32% | 24.30 | 18.50 | 71 |
| 近 240 日 | -18.12% | 29.40 | 18.50 | 120 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 19.20 | -1.03% | 6 |
| 11-10 | 19.40 | +2.37% | 38 |
| 11-09 | 18.95 | -0.26% | 55 |
| 11-06 | 19.00 | 0.00% | 81 |
| 11-05 | 19.00 | -3.06% | 198 |
| 11-04 | 19.60 | +1.55% | 146 |
| 11-03 | 19.30 | 0.00% | 35 |
| 11-02 | 19.30 | -0.52% | 19 |
| 10-30 | 19.40 | -0.77% | 131 |
| 10-29 | 19.55 | -0.26% | 9 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.6 | 1.05 | 5.73% | 1.10 | 0.75 | 18.29 |
| 2026-11-10 | 15.0 | 1.07 | 5.67% | 1.10 | 1.29 | 18.13 |
| 2026-11-09 | 14.7 | 1.05 | 5.80% | 1.10 | 1.29 | 18.05 |
| 2026-11-06 | 14.7 | 1.05 | 5.79% | 1.10 | 1.29 | 18.10 |
| 2026-11-05 | 14.7 | 1.05 | 5.79% | 1.10 | 1.29 | 18.10 |
| 2026-11-04 | 15.2 | 1.08 | 5.61% | 1.10 | 1.29 | 18.15 |
| 2026-11-03 | 15.0 | 1.07 | 5.70% | 1.10 | 1.29 | 18.04 |
| 2026-11-02 | 15.0 | 1.07 | 5.70% | 1.10 | 1.29 | 18.04 |
| 2026-10-30 | 15.0 | 1.07 | 5.67% | 1.10 | 1.29 | 18.13 |
| 2026-10-29 | 15.2 | 1.08 | 5.63% | 1.10 | 1.29 | 18.10 |
| 2026-10-28 | 15.2 | 1.08 | 5.61% | 1.10 | 1.29 | 18.15 |
| 2026-10-27 | 15.2 | 1.09 | 5.60% | 1.10 | 1.29 | 18.03 |
| 2026-10-22 | 15.1 | 1.07 | 5.66% | 1.10 | 1.29 | 18.18 |
| 2026-10-08 | 14.8 | 1.06 | 5.74% | 1.10 | 1.29 | 18.07 |
| 2026-09-30 | 14.8 | 1.06 | 5.74% | 1.10 | 1.29 | 18.07 |
| 2026-08-31 | 14.9 | 1.06 | 5.73% | 1.10 | 1.29 | 18.11 |
| 2026-07-31 | 14.6 | 1.16 | 5.02% | 1.10 | 1.50 | 18.88 |
| 2026-06-30 | 15.0 | 1.20 | 4.88% | 1.10 | 1.50 | 18.79 |
| 2026-05-29 | 15.9 | 1.26 | 4.62% | 1.10 | 1.50 | 18.89 |
| 2026-04-30 | 12.7 | 1.23 | 4.43% | 1.10 | 1.77 | 18.33 |
| 2026-03-31 | 13.0 | 1.25 | 4.36% | 1.10 | 1.77 | 18.36 |
| 2026-02-26 | 12.3 | 1.36 | 4.15% | 1.10 | 1.96 | 17.72 |
| 2026-01-30 | 12.7 | 1.41 | 4.02% | 1.10 | 1.96 | 17.62 |
| 2025-12-31 | 13.2 | 1.46 | 3.88% | 1.00 | 1.96 | 17.67 |
| 2025-11-28 | 14.5 | 1.61 | 3.52% | 1.00 | 1.96 | 17.64 |
| 2025-10-31 | 13.2 | 1.39 | 4.32% | 1.00 | 1.75 | 16.65 |
| 2025-09-30 | 13.1 | 1.38 | 4.35% | 1.00 | 1.75 | 16.67 |
| 2025-08-29 | 14.3 | 1.50 | 3.99% | 1.00 | 1.75 | 16.70 |
| 2025-07-31 | 11.7 | 1.17 | 4.66% | 1.00 | 1.83 | 18.33 |
| 2025-06-30 | 12.7 | 1.26 | 4.31% | 1.00 | 1.83 | 18.41 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。