鼎翰 3611
上櫃 · 電腦及週邊設備業181▲+4 (+2.26%)收盤後更新
- 昨收
- 177
- 成交量（股）
- 56,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 183.50
- 最高
- 183.50
- 最低
- 181.00
- 昨收
- 177.00
- 成交量（張）
- 56
- 成交金額
- 0.10 億
- 本益比
- 8.8
- 現金殖利率
- 5.52%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.56% | 183.50 | 161.50 | 56 |
| 近 20 日 | -1.90% | 185.50 | 161.50 | 39 |
| 近 60 日 | -4.23% | 190.00 | 161.50 | 34 |
| 近 120 日 | -3.98% | 204.00 | 161.50 | 42 |
| 近 240 日 | -8.59% | 217.00 | 161.50 | 46 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 181.00 | +2.26% | 56 |
| 11-10 | 177.00 | -0.56% | 55 |
| 11-09 | 178.00 | +0.56% | 24 |
| 11-06 | 177.00 | -1.12% | 93 |
| 11-05 | 179.00 | -0.56% | 50 |
| 11-04 | 180.00 | -0.28% | 56 |
| 11-03 | 180.50 | -0.55% | 63 |
| 11-02 | 181.50 | -0.27% | 29 |
| 10-30 | 182.00 | -0.27% | 70 |
| 10-29 | 182.50 | 0.00% | 19 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.8 | 1.35 | 5.52% | 10.00 | 20.66 | 134.07 |
| 2026-11-10 | 8.6 | 1.32 | 5.65% | 10.00 | 20.65 | 134.09 |
| 2026-11-09 | 8.6 | 1.33 | 5.62% | 10.00 | 20.65 | 133.83 |
| 2026-11-06 | 8.6 | 1.32 | 5.65% | 10.00 | 20.65 | 134.09 |
| 2026-11-05 | 8.7 | 1.34 | 5.59% | 10.00 | 20.67 | 133.58 |
| 2026-11-04 | 8.7 | 1.34 | 5.56% | 10.00 | 20.67 | 134.33 |
| 2026-11-03 | 8.7 | 1.35 | 5.54% | 10.00 | 20.65 | 133.70 |
| 2026-11-02 | 8.8 | 1.35 | 5.51% | 10.00 | 20.65 | 134.44 |
| 2026-10-30 | 8.8 | 1.36 | 5.49% | 10.00 | 20.66 | 133.82 |
| 2026-10-29 | 8.8 | 1.36 | 5.48% | 10.00 | 20.67 | 134.19 |
| 2026-10-28 | 8.8 | 1.36 | 5.48% | 10.00 | 20.67 | 134.19 |
| 2026-10-27 | 8.8 | 1.36 | 5.49% | 10.00 | 20.66 | 133.82 |
| 2026-10-22 | 8.8 | 1.36 | 5.49% | 10.00 | 20.66 | 133.82 |
| 2026-10-08 | 8.9 | 1.38 | 5.42% | 10.00 | 20.66 | 133.70 |
| 2026-09-30 | 8.9 | 1.37 | 5.46% | 10.00 | 20.65 | 133.58 |
| 2026-08-31 | 8.9 | 1.37 | 5.43% | 10.00 | 20.65 | 134.31 |
| 2026-07-31 | 9.0 | 1.57 | 5.45% | 10.00 | 20.32 | 116.88 |
| 2026-06-30 | 9.9 | 1.72 | 4.95% | 10.00 | 20.32 | 117.44 |
| 2026-05-29 | 9.4 | 1.62 | 5.26% | 10.00 | 20.32 | 117.28 |
| 2026-04-30 | 9.6 | 1.66 | 5.31% | 10.00 | 19.64 | 113.55 |
| 2026-03-31 | 9.4 | 1.63 | 5.41% | 10.00 | 19.64 | 113.50 |
| 2026-02-26 | 11.8 | 1.87 | 5.04% | 10.00 | 16.75 | 105.88 |
| 2026-01-30 | 11.6 | 1.84 | 5.14% | 10.00 | 16.75 | 105.43 |
| 2025-12-31 | 12.1 | 1.92 | 4.93% | 9.98 | 16.75 | 105.47 |
| 2025-11-28 | 12.9 | 2.04 | 4.63% | 9.98 | 16.74 | 105.64 |
| 2025-10-31 | 13.4 | 2.05 | 5.11% | 9.98 | 14.55 | 95.37 |
| 2025-09-30 | 12.9 | 1.97 | 5.31% | 9.98 | 14.55 | 95.43 |
| 2025-08-29 | 13.0 | 1.98 | 5.29% | 9.98 | 14.54 | 95.20 |
| 2025-07-31 | 12.6 | 1.67 | 5.44% | 9.98 | 14.61 | 109.88 |
| 2025-06-30 | 13.3 | 1.76 | 5.15% | 9.98 | 14.61 | 110.23 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。