合勤控 3704
上市 · 通信網路業35.3▼-0.25 (-0.7%)收盤後更新
- 昨收
- 35.55
- 成交量（股）
- 1,104,725
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 35.30
- 最高
- 35.55
- 最低
- 34.55
- 昨收
- 35.55
- 成交量（張）
- 1,105
- 成交金額
- 0.39 億
- 本益比
- 11.3
- 現金殖利率
- 1.13%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.29% | 37.10 | 31.10 | 1,680 |
| 近 20 日 | -9.49% | 41.65 | 31.10 | 1,519 |
| 近 60 日 | -17.14% | 44.90 | 31.10 | 1,969 |
| 近 120 日 | -8.55% | 51.40 | 31.10 | 3,748 |
| 近 240 日 | -0.28% | 51.40 | 30.00 | 3,797 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 35.30 | -0.70% | 1,105 |
| 11-10 | 35.55 | -0.28% | 1,996 |
| 11-09 | 35.65 | +5.63% | 1,820 |
| 11-06 | 33.75 | -2.32% | 2,103 |
| 11-05 | 34.55 | -5.34% | 1,376 |
| 11-04 | 36.50 | -2.01% | 2,167 |
| 11-03 | 37.25 | -2.10% | 2,394 |
| 11-02 | 38.05 | +1.74% | 668 |
| 10-30 | 37.40 | -3.73% | 1,072 |
| 10-29 | 38.85 | -3.96% | 1,734 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 1.14 | 1.13% | — | 3.13 | 30.96 |
| 2026-11-10 | 11.4 | 1.15 | 1.13% | — | 3.13 | 30.91 |
| 2026-11-09 | 11.4 | 1.15 | 1.12% | — | 3.13 | 31.00 |
| 2026-11-06 | 10.8 | 1.09 | 1.19% | — | 3.13 | 30.96 |
| 2026-11-05 | 11.0 | 1.12 | 1.16% | — | 3.13 | 30.85 |
| 2026-11-04 | 11.7 | 1.18 | 1.10% | — | 3.13 | 30.93 |
| 2026-11-03 | 11.9 | 1.20 | 1.07% | — | 3.13 | 31.04 |
| 2026-11-02 | 11.4 | 1.28 | 1.05% | — | 3.34 | 29.73 |
| 2026-10-30 | 11.2 | 1.26 | 1.07% | — | 3.34 | 29.68 |
| 2026-10-29 | 11.6 | 1.31 | 1.03% | — | 3.34 | 29.66 |
| 2026-10-28 | 12.1 | 1.36 | 0.99% | — | 3.34 | 29.74 |
| 2026-10-27 | 12.0 | 1.35 | 1.00% | — | 3.34 | 29.74 |
| 2026-10-22 | 11.8 | 1.33 | 1.01% | — | 3.34 | 29.74 |
| 2026-10-08 | 11.7 | 1.32 | 1.02% | — | 3.34 | 29.62 |
| 2026-09-30 | 12.1 | 1.36 | 0.99% | — | 3.34 | 29.78 |
| 2026-08-31 | 12.5 | 1.40 | 0.96% | — | 3.34 | 29.75 |
| 2026-07-31 | 36.0 | 1.43 | 0.97% | — | 1.15 | 28.95 |
| 2026-06-30 | 40.5 | 1.61 | 0.86% | — | 1.15 | 28.91 |
| 2026-05-29 | 40.3 | 1.60 | 0.86% | — | 1.15 | 28.97 |
| 2026-04-30 | 22.6 | 1.23 | 1.14% | — | 1.55 | 28.41 |
| 2026-03-31 | 21.1 | 1.15 | 1.22% | — | 1.55 | 28.43 |
| 2026-02-26 | 14.5 | 1.25 | 0.87% | — | 2.37 | 27.56 |
| 2026-01-30 | 15.4 | 1.32 | 0.82% | — | 2.37 | 27.61 |
| 2025-12-31 | 13.5 | 1.16 | 0.94% | — | 2.37 | 27.59 |
| 2025-11-28 | 15.3 | 1.32 | 0.83% | — | 2.37 | 27.50 |
| 2025-10-31 | 48.3 | 1.36 | 0.85% | — | 0.73 | 25.92 |
| 2025-09-30 | 46.5 | 1.31 | 0.88% | — | 0.73 | 25.92 |
| 2025-08-29 | 46.5 | 1.31 | 0.88% | — | 0.73 | 25.92 |
| 2025-07-31 | 13.8 | 0.98 | 1.09% | — | 1.99 | 28.01 |
| 2025-06-30 | 13.6 | 0.96 | 1.10% | — | 1.99 | 28.28 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。