太醫 4126
上櫃 · 生技醫療業75▲+0.7 (+0.94%)收盤後更新
- 昨收
- 74.3
- 成交量（股）
- 52,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 75.80
- 最高
- 75.80
- 最低
- 74.70
- 昨收
- 74.30
- 成交量（張）
- 52
- 成交金額
- 0.04 億
- 本益比
- 12.7
- 現金殖利率
- 6.00%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.27% | 75.80 | 73.10 | 68 |
| 近 20 日 | -3.35% | 77.60 | 73.10 | 43 |
| 近 60 日 | -2.72% | 78.30 | 73.10 | 33 |
| 近 120 日 | -6.25% | 82.90 | 73.10 | 39 |
| 近 240 日 | -14.97% | 89.30 | 73.10 | 46 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 75.00 | +0.94% | 52 |
| 11-10 | 74.30 | +0.27% | 44 |
| 11-09 | 74.10 | +0.54% | 102 |
| 11-06 | 73.70 | -1.60% | 87 |
| 11-05 | 74.90 | +0.13% | 53 |
| 11-04 | 74.80 | -0.27% | 86 |
| 11-03 | 75.00 | -0.53% | 47 |
| 11-02 | 75.40 | -0.13% | 29 |
| 10-30 | 75.50 | +0.27% | 32 |
| 10-29 | 75.30 | -0.53% | 56 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 1.83 | 6.00% | 4.50 | 5.93 | 40.98 |
| 2026-11-10 | 12.5 | 1.81 | 6.06% | 4.50 | 5.93 | 41.05 |
| 2026-11-09 | 12.5 | 1.80 | 6.07% | 4.50 | 5.93 | 41.17 |
| 2026-11-06 | 12.4 | 1.79 | 6.11% | 4.50 | 5.93 | 41.17 |
| 2026-11-05 | 12.5 | 1.90 | 6.01% | 4.50 | 5.98 | 39.42 |
| 2026-11-04 | 12.5 | 1.90 | 6.02% | 4.50 | 5.98 | 39.37 |
| 2026-11-03 | 12.5 | 1.91 | 6.00% | 4.50 | 5.98 | 39.27 |
| 2026-11-02 | 12.6 | 1.92 | 5.97% | 4.50 | 5.98 | 39.27 |
| 2026-10-30 | 12.6 | 1.92 | 5.96% | 4.50 | 5.98 | 39.32 |
| 2026-10-29 | 12.6 | 1.91 | 5.98% | 4.50 | 5.98 | 39.42 |
| 2026-10-28 | 12.7 | 1.92 | 5.94% | 4.50 | 5.98 | 39.43 |
| 2026-10-27 | 12.7 | 1.93 | 5.93% | 4.50 | 5.98 | 39.33 |
| 2026-10-22 | 12.7 | 1.93 | 5.91% | 4.50 | 5.98 | 39.43 |
| 2026-10-08 | 13.0 | 1.97 | 5.81% | 4.50 | 5.98 | 39.34 |
| 2026-09-30 | 13.1 | 1.98 | 5.76% | 4.50 | 5.98 | 39.44 |
| 2026-08-31 | 13.0 | 1.98 | 5.78% | 4.50 | 5.98 | 39.34 |
| 2026-07-31 | 15.6 | 1.79 | 5.93% | 4.50 | 4.88 | 42.40 |
| 2026-06-30 | 16.5 | 1.90 | 5.60% | 4.50 | 4.88 | 42.26 |
| 2026-05-29 | 16.2 | 1.87 | 5.68% | 4.50 | 4.88 | 42.35 |
| 2026-04-30 | 15.1 | 1.95 | 5.66% | 4.50 | 5.27 | 40.77 |
| 2026-03-31 | 15.1 | 1.94 | 5.67% | 4.50 | 5.27 | 40.88 |
| 2026-02-26 | 14.6 | 2.04 | 6.18% | 4.50 | 5.55 | 39.66 |
| 2026-01-30 | 14.7 | 2.06 | 6.13% | 4.50 | 5.55 | 39.61 |
| 2025-12-31 | 15.4 | 2.15 | 5.87% | 5.00 | 5.55 | 39.63 |
| 2025-11-28 | 15.7 | 2.21 | 5.73% | 5.00 | 5.55 | 39.50 |
| 2025-10-31 | 15.8 | 2.34 | 5.66% | 5.00 | 5.58 | 37.78 |
| 2025-09-30 | 15.9 | 2.35 | 5.63% | 5.00 | 5.58 | 37.79 |
| 2025-08-29 | 16.2 | 2.39 | 5.53% | 5.00 | 5.58 | 37.82 |
| 2025-07-31 | 13.7 | 2.10 | 5.62% | 5.00 | 6.51 | 42.38 |
| 2025-06-30 | 14.6 | 2.25 | 5.25% | 5.00 | 6.51 | 42.36 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。