光隆精密-KY 4581
上市 · 汽車工業46.9▼-0.6 (-1.26%)收盤後更新
- 昨收
- 47.5
- 成交量（股）
- 29,079
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 47.45
- 最高
- 47.45
- 最低
- 46.90
- 昨收
- 47.50
- 成交量（張）
- 29
- 成交金額
- 0.01 億
- 本益比
- 11.5
- 現金殖利率
- 6.40%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.08% | 48.60 | 45.00 | 38 |
| 近 20 日 | -2.29% | 48.90 | 45.00 | 21 |
| 近 60 日 | -8.04% | 52.30 | 45.00 | 14 |
| 近 120 日 | -6.20% | 52.30 | 45.00 | 15 |
| 近 240 日 | -12.34% | 54.80 | 45.00 | 18 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 46.90 | -1.26% | 29 |
| 11-10 | 47.50 | +5.20% | 121 |
| 11-09 | 45.15 | +0.22% | 5 |
| 11-06 | 45.05 | -2.17% | 20 |
| 11-05 | 46.05 | -0.75% | 17 |
| 11-04 | 46.40 | +0.54% | 38 |
| 11-03 | 46.15 | -0.97% | 13 |
| 11-02 | 46.60 | +0.11% | 14 |
| 10-30 | 46.55 | -1.17% | 7 |
| 10-29 | 47.10 | -0.42% | 11 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 1.28 | 6.40% | — | 4.07 | 36.64 |
| 2026-11-10 | 11.7 | 1.30 | 6.32% | — | 4.07 | 36.54 |
| 2026-11-09 | 11.1 | 1.24 | 6.64% | — | 4.07 | 36.41 |
| 2026-11-06 | 11.1 | 1.23 | 6.66% | — | 4.07 | 36.63 |
| 2026-11-05 | 11.3 | 1.26 | 6.51% | — | 4.07 | 36.55 |
| 2026-11-04 | 11.4 | 1.27 | 6.47% | — | 4.07 | 36.54 |
| 2026-11-03 | 11.3 | 1.26 | 6.50% | — | 4.07 | 36.63 |
| 2026-11-02 | 11.5 | 1.28 | 6.44% | — | 4.07 | 36.41 |
| 2026-10-30 | 11.4 | 1.27 | 6.44% | — | 4.07 | 36.65 |
| 2026-10-29 | 11.6 | 1.29 | 6.37% | — | 4.07 | 36.51 |
| 2026-10-28 | 11.6 | 1.29 | 6.34% | — | 4.07 | 36.67 |
| 2026-10-27 | 11.7 | 1.30 | 6.30% | — | 4.07 | 36.62 |
| 2026-10-22 | 11.8 | 1.31 | 6.27% | — | — | — |
| 2026-10-08 | 11.8 | 1.32 | 6.24% | — | — | — |
| 2026-09-30 | 11.8 | 1.32 | 6.22% | — | 4.07 | 36.52 |
| 2026-08-31 | 11.7 | 1.30 | 6.31% | — | 4.07 | 36.58 |
| 2026-07-31 | 12.2 | 1.34 | 5.89% | — | 4.18 | 37.99 |
| 2026-06-30 | 12.0 | 1.31 | 6.01% | — | 4.18 | 38.13 |
| 2026-05-29 | 11.8 | 1.30 | 6.06% | — | 4.18 | 38.08 |
| 2026-04-30 | 10.5 | 1.37 | 6.06% | — | 4.73 | 36.13 |
| 2026-03-31 | 10.4 | 1.36 | 6.11% | — | 4.73 | 36.10 |
| 2026-02-26 | 9.6 | 1.50 | 6.29% | — | 5.31 | 33.93 |
| 2026-01-30 | 9.6 | 1.50 | 6.26% | — | 5.31 | 34.07 |
| 2025-12-31 | 9.7 | 1.52 | 6.19% | — | 5.31 | 34.01 |
| 2025-11-28 | 10.2 | 1.60 | 5.90% | — | 5.31 | 33.88 |
| 2025-10-31 | 10.2 | 1.73 | 6.04% | — | 5.18 | 30.64 |
| 2025-09-30 | 10.3 | 1.74 | 6.00% | — | 5.18 | 30.63 |
| 2025-08-29 | 10.9 | 1.85 | 5.65% | — | 5.18 | 30.59 |
| 2025-07-31 | 9.9 | 1.44 | 6.18% | — | 5.23 | 35.97 |
| 2025-06-30 | 10.4 | 1.52 | 5.88% | — | 5.23 | 35.79 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。