台耀 4746
上市 · 生技醫療業45.4▲+0.25 (+0.55%)收盤後更新
- 昨收
- 45.15
- 成交量（股）
- 283,524
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 45.15
- 最高
- 45.50
- 最低
- 44.40
- 昨收
- 45.15
- 成交量（張）
- 284
- 成交金額
- 0.13 億
- 本益比
- 11.5
- 現金殖利率
- 6.61%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +3.30% | 46.20 | 40.50 | 602 |
| 近 20 日 | -5.71% | 48.90 | 40.50 | 509 |
| 近 60 日 | -15.61% | 54.60 | 40.50 | 656 |
| 近 120 日 | -12.52% | 56.70 | 40.50 | 690 |
| 近 240 日 | -27.13% | 67.40 | 40.50 | 755 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 45.40 | +0.55% | 284 |
| 11-10 | 45.15 | +1.01% | 512 |
| 11-09 | 44.70 | +2.17% | 477 |
| 11-06 | 43.75 | -0.91% | 1,101 |
| 11-05 | 44.15 | +0.46% | 635 |
| 11-04 | 43.95 | -0.45% | 421 |
| 11-03 | 44.15 | -2.65% | 397 |
| 11-02 | 45.35 | -1.31% | 265 |
| 10-30 | 45.95 | -1.18% | 499 |
| 10-29 | 46.50 | +1.09% | 355 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 0.74 | 6.61% | — | 3.96 | 61.35 |
| 2026-11-10 | 11.4 | 0.73 | 6.64% | — | 3.96 | 61.85 |
| 2026-11-09 | 11.3 | 0.72 | 6.71% | — | 3.96 | 62.08 |
| 2026-11-06 | 11.1 | 0.71 | 6.86% | — | 3.96 | 61.62 |
| 2026-11-05 | 11.2 | 0.71 | 6.80% | — | 3.96 | 62.18 |
| 2026-11-04 | 11.1 | 0.71 | 6.83% | — | 3.96 | 61.90 |
| 2026-11-03 | 11.2 | 0.71 | 6.80% | — | 3.96 | 62.18 |
| 2026-11-02 | 11.5 | 0.73 | 6.62% | — | 3.96 | 62.12 |
| 2026-10-30 | 11.6 | 0.74 | 6.53% | — | 3.96 | 62.09 |
| 2026-10-29 | 11.7 | 0.75 | 6.45% | — | 3.96 | 62.00 |
| 2026-10-28 | 11.6 | 0.74 | 6.52% | — | 3.96 | 62.16 |
| 2026-10-27 | 11.6 | 0.74 | 6.54% | — | 3.96 | 62.03 |
| 2026-10-22 | 11.7 | 0.75 | 6.50% | — | 3.96 | 61.53 |
| 2026-10-08 | 12.4 | 0.79 | 6.13% | — | 3.96 | 61.96 |
| 2026-09-30 | 12.4 | 0.79 | 6.13% | — | 3.96 | 61.96 |
| 2026-08-31 | 12.3 | 0.79 | 6.15% | — | 3.96 | 61.71 |
| 2026-07-31 | 18.0 | 0.78 | 5.92% | — | 2.82 | 65.00 |
| 2026-06-30 | 19.1 | 0.83 | 5.57% | — | 2.82 | 64.94 |
| 2026-05-29 | 18.5 | 0.81 | 5.75% | — | 2.82 | 64.44 |
| 2026-04-30 | 14.7 | 0.84 | 5.55% | — | 3.67 | 64.40 |
| 2026-03-31 | 14.6 | 0.83 | 5.60% | — | 3.67 | 64.58 |
| 2026-02-26 | 28.4 | 0.89 | 5.29% | — | 2.00 | 63.71 |
| 2026-01-30 | 28.8 | 0.91 | 5.22% | — | 2.00 | 63.19 |
| 2025-12-31 | 29.7 | 0.94 | 5.06% | — | 2.00 | 63.09 |
| 2025-11-28 | 32.6 | 1.03 | 4.61% | — | 2.00 | 63.20 |
| 2025-10-31 | — | 1.02 | 4.84% | — | — | 60.78 |
| 2025-09-30 | — | 1.08 | 4.59% | — | — | 60.46 |
| 2025-08-29 | — | 1.11 | 4.46% | — | — | 60.63 |
| 2025-07-31 | 21.5 | 1.03 | 4.50% | — | 3.11 | 64.76 |
| 2025-06-30 | 22.3 | 1.07 | 4.32% | — | 3.11 | 64.86 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。