譜瑞-KY 4966
上櫃 · 半導體業412.5▲+15 (+3.77%)收盤後更新
- 昨收
- 397.5
- 成交量（股）
- 411,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 397.50
- 最高
- 412.50
- 最低
- 394.00
- 昨收
- 397.50
- 成交量（張）
- 411
- 成交金額
- 1.67 億
- 本益比
- 14.4
- 現金殖利率
- 4.31%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.41% | 445.00 | 378.50 | 833 |
| 近 20 日 | -25.41% | 573.00 | 378.50 | 751 |
| 近 60 日 | -30.20% | 601.00 | 378.50 | 632 |
| 近 120 日 | -45.51% | 929.00 | 378.50 | 1,230 |
| 近 240 日 | -36.73% | 929.00 | 378.50 | 1,349 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 412.50 | +3.77% | 411 |
| 11-10 | 397.50 | -1.00% | 562 |
| 11-09 | 401.50 | +4.15% | 803 |
| 11-06 | 385.50 | -8.32% | 1,722 |
| 11-05 | 420.50 | -5.61% | 665 |
| 11-04 | 445.50 | -1.11% | 808 |
| 11-03 | 450.50 | -7.11% | 859 |
| 11-02 | 485.00 | +3.30% | 1,258 |
| 10-30 | 469.50 | -4.28% | 1,086 |
| 10-29 | 490.50 | -6.57% | 1,671 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.4 | 1.39 | 4.31% | 17.79 | 28.61 | 296.76 |
| 2026-11-10 | 13.9 | 1.34 | 4.48% | 17.79 | 28.60 | 296.64 |
| 2026-11-09 | 14.0 | 1.36 | 4.43% | 17.79 | 28.60 | 295.22 |
| 2026-11-06 | 13.5 | 1.30 | 4.62% | 17.79 | 28.60 | 296.54 |
| 2026-11-05 | 14.7 | 1.42 | 4.23% | 17.79 | 28.61 | 296.13 |
| 2026-11-04 | 15.6 | 1.50 | 3.99% | 17.79 | 28.59 | 297.00 |
| 2026-11-03 | 15.8 | 1.52 | 3.95% | 17.79 | 28.60 | 296.38 |
| 2026-11-02 | 17.0 | 1.64 | 3.67% | 17.79 | 28.60 | 295.73 |
| 2026-10-30 | 16.4 | 1.59 | 3.79% | 17.79 | 28.59 | 295.28 |
| 2026-10-29 | 17.2 | 1.66 | 3.63% | 17.79 | 28.60 | 295.48 |
| 2026-10-28 | 18.4 | 1.77 | 3.39% | 17.79 | 28.59 | 296.61 |
| 2026-10-27 | 16.6 | 1.81 | 3.41% | 17.79 | 31.45 | 288.40 |
| 2026-10-22 | 16.3 | 1.78 | 3.47% | 17.79 | 31.45 | 287.64 |
| 2026-10-08 | 17.8 | 1.94 | 3.19% | 17.79 | 31.44 | 287.63 |
| 2026-09-30 | 18.2 | 1.98 | 3.12% | 17.79 | 31.44 | 288.38 |
| 2026-08-31 | 18.4 | 2.01 | 3.08% | 17.79 | 31.45 | 287.56 |
| 2026-07-31 | 17.4 | 1.94 | 3.14% | 17.79 | 32.37 | 289.69 |
| 2026-06-30 | 19.4 | 2.17 | 2.81% | 17.79 | 32.37 | 289.86 |
| 2026-05-29 | 25.8 | 2.88 | 2.12% | 17.79 | 32.38 | 289.58 |
| 2026-04-30 | 17.8 | 1.99 | 3.07% | 17.79 | 32.38 | 288.94 |
| 2026-03-31 | 13.8 | 1.68 | 3.71% | 17.79 | 34.52 | 283.33 |
| 2026-02-26 | 15.2 | 1.99 | 3.02% | 17.79 | 35.88 | 273.87 |
| 2026-01-30 | 14.8 | 1.93 | 3.11% | 17.79 | 35.86 | 274.09 |
| 2025-12-31 | 16.3 | 2.13 | 2.82% | 16.47 | 35.87 | 274.18 |
| 2025-11-28 | 18.4 | 2.41 | 2.49% | 16.47 | 35.87 | 274.27 |
| 2025-10-31 | 19.0 | 2.48 | 2.42% | 16.47 | 35.87 | 274.19 |
| 2025-09-30 | 21.1 | 2.93 | 2.22% | 16.47 | 35.19 | 252.90 |
| 2025-08-29 | 22.2 | 3.09 | 2.11% | 16.47 | 35.20 | 252.75 |
| 2025-07-31 | 17.4 | 2.01 | 2.80% | 16.47 | 33.07 | 286.07 |
| 2025-06-30 | 18.0 | 2.09 | 2.70% | 16.47 | 33.06 | 285.17 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。