全訊 5222
上市 · 半導體業82.4▼-1.4 (-1.67%)收盤後更新
- 昨收
- 83.8
- 成交量（股）
- 335,549
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 83.80
- 最高
- 85.10
- 最低
- 82.30
- 昨收
- 83.80
- 成交量（張）
- 336
- 成交金額
- 0.28 億
- 本益比
- 58.0
- 現金殖利率
- 3.03%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -4.07% | 88.20 | 77.90 | 480 |
| 近 20 日 | -17.35% | 100.50 | 77.90 | 299 |
| 近 60 日 | -32.46% | 125.50 | 77.90 | 242 |
| 近 120 日 | -32.46% | 133.00 | 77.90 | 366 |
| 近 240 日 | -38.51% | 154.00 | 77.90 | 636 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 82.40 | -1.67% | 336 |
| 11-11 | 83.80 | -1.41% | 319 |
| 11-10 | 85.00 | -1.73% | 428 |
| 11-09 | 86.50 | +7.72% | 525 |
| 11-06 | 80.30 | -6.52% | 795 |
| 11-05 | 85.90 | -3.81% | 287 |
| 11-04 | 89.30 | +0.56% | 332 |
| 11-03 | 88.80 | -2.31% | 229 |
| 11-02 | 90.90 | +0.66% | 141 |
| 10-30 | 90.30 | -2.80% | 234 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 58.0 | 2.66 | 3.03% | — | 1.42 | 30.98 |
| 2026-11-11 | 59.0 | 2.70 | 2.98% | — | 1.42 | 31.04 |
| 2026-11-10 | 44.5 | 2.65 | 2.94% | — | 1.91 | 32.08 |
| 2026-11-09 | 45.3 | 2.69 | 2.89% | — | 1.91 | 32.16 |
| 2026-11-06 | 42.0 | 2.50 | 3.11% | — | 1.91 | 32.12 |
| 2026-11-05 | 45.0 | 2.68 | 2.91% | — | 1.91 | 32.05 |
| 2026-11-04 | 46.8 | 2.78 | 2.80% | — | 1.91 | 32.12 |
| 2026-11-03 | 46.5 | 2.77 | 2.82% | — | 1.91 | 32.06 |
| 2026-11-02 | 47.6 | 2.83 | 2.75% | — | 1.91 | 32.12 |
| 2026-10-30 | 47.3 | 2.81 | 2.77% | — | 1.91 | 32.14 |
| 2026-10-29 | 48.6 | 2.89 | 2.69% | — | 1.91 | 32.15 |
| 2026-10-28 | 48.5 | 2.88 | 2.70% | — | 1.91 | 32.15 |
| 2026-10-27 | 48.2 | 2.87 | 2.71% | — | 1.91 | 32.09 |
| 2026-10-22 | 47.8 | 2.84 | 2.74% | — | 1.91 | 32.15 |
| 2026-10-08 | 53.4 | 3.18 | 2.45% | — | 1.91 | 32.08 |
| 2026-09-30 | 55.8 | 3.32 | 2.35% | — | 1.91 | 32.08 |
| 2026-08-31 | 55.5 | 3.30 | 2.36% | — | 1.91 | 32.12 |
| 2026-07-31 | 59.6 | 4.22 | 2.24% | — | 1.87 | 26.42 |
| 2026-06-30 | 67.7 | 4.79 | 1.98% | — | 1.87 | 26.41 |
| 2026-05-29 | 67.4 | 4.77 | 1.98% | — | 1.87 | 26.42 |
| 2026-04-30 | 53.2 | 4.80 | 1.90% | — | 2.47 | 27.40 |
| 2026-03-31 | 51.4 | 4.64 | 1.97% | — | 2.47 | 27.37 |
| 2026-02-26 | 50.9 | 5.70 | 2.78% | — | 2.83 | 25.26 |
| 2026-01-30 | 48.4 | 5.42 | 2.92% | — | 2.83 | 25.28 |
| 2025-12-31 | 45.6 | 5.10 | 3.10% | — | 2.83 | 25.29 |
| 2025-11-28 | 46.8 | 5.24 | 3.02% | — | 2.83 | 25.29 |
| 2025-10-31 | 35.0 | 5.08 | 2.95% | — | 3.87 | 26.67 |
| 2025-09-30 | 36.6 | 5.31 | 2.83% | — | 3.87 | 26.65 |
| 2025-08-29 | 38.9 | 5.65 | 2.66% | — | 3.87 | 26.64 |
| 2025-07-31 | 25.1 | 4.60 | 3.25% | — | 4.90 | 26.74 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。