力泰 5520
上櫃 · 建材營造81.90 (0%)收盤後更新
- 昨收
- 81.9
- 成交量（股）
- 1,000
- 資料時間
- 2026-11-10 13:30:00
- 開盤
- 81.90
- 最高
- 81.90
- 最低
- 81.90
- 昨收
- 81.90
- 成交量（張）
- 1
- 成交金額
- 0.00 億
- 本益比
- 8.3
- 現金殖利率
- 8.55%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | 0.00% | 83.40 | 78.00 | 6 |
| 近 20 日 | -0.24% | 84.60 | 78.00 | 3 |
| 近 60 日 | -0.73% | 86.00 | 78.00 | 5 |
| 近 120 日 | -10.30% | 91.90 | 78.00 | 6 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-10 | 81.90 | 0.00% | 1 |
| 11-09 | 81.90 | +1.11% | 4 |
| 11-06 | 81.00 | +0.25% | 10 |
| 11-05 | 80.80 | -1.10% | 9 |
| 11-04 | 81.70 | -0.24% | 4 |
| 11-03 | 81.90 | -1.33% | 11 |
| 11-02 | 83.00 | -1.07% | 4 |
| 10-21 | 83.90 | +1.08% | 1 |
| 10-20 | 83.00 | -1.89% | 1 |
| 10-19 | 84.60 | +1.44% | 4 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3 | 1.49 | 8.55% | 7.00 | — | — |
| 2026-11-10 | 8.3 | 1.49 | 8.55% | 7.00 | 9.84 | 54.97 |
| 2026-11-09 | 8.3 | 1.49 | 8.55% | 7.00 | 9.84 | 54.97 |
| 2026-11-06 | 8.2 | 1.48 | 8.64% | 7.00 | 9.84 | 54.73 |
| 2026-11-05 | 8.2 | 1.47 | 8.66% | 7.00 | 9.84 | 54.97 |
| 2026-11-04 | 8.3 | 1.49 | 8.57% | 7.00 | 9.84 | 54.83 |
| 2026-11-03 | 8.3 | 1.49 | 8.55% | 7.00 | 9.84 | 54.97 |
| 2026-11-02 | 8.4 | 1.51 | 8.43% | 7.00 | 9.85 | 54.97 |
| 2026-10-30 | 8.5 | 1.53 | 8.37% | 7.00 | — | — |
| 2026-10-29 | 8.5 | 1.53 | 8.37% | 7.00 | — | — |
| 2026-10-28 | 8.5 | 1.53 | 8.37% | 7.00 | — | — |
| 2026-10-27 | 8.5 | 1.53 | 8.37% | 7.00 | — | — |
| 2026-10-22 | 8.5 | 1.53 | 8.34% | 7.00 | — | — |
| 2026-10-08 | 8.6 | 1.54 | 8.28% | 7.00 | — | — |
| 2026-09-30 | 8.5 | 1.52 | 8.41% | 7.00 | — | — |
| 2026-08-31 | 8.5 | 1.52 | 8.42% | 7.00 | 9.83 | 54.67 |
| 2026-07-31 | 8.1 | 1.75 | 8.62% | 7.00 | — | — |
| 2026-06-30 | 8.3 | 1.80 | 8.38% | 7.00 | 10.06 | 46.39 |
| 2026-05-29 | 8.3 | 1.79 | 8.43% | 7.00 | 10.06 | 46.37 |
| 2026-04-30 | 8.2 | 1.62 | 8.61% | 7.00 | — | — |
| 2026-03-31 | 8.3 | 1.66 | 8.44% | 7.00 | 9.98 | 49.94 |
| 2026-02-26 | 8.8 | 1.88 | 6.19% | 7.00 | 10.14 | 47.23 |
| 2026-01-30 | 8.7 | 1.88 | 6.21% | 7.00 | 10.14 | 47.13 |
| 2025-12-31 | 8.8 | 1.89 | 6.17% | 5.50 | 10.14 | 47.20 |
| 2025-11-28 | 9.1 | 1.95 | 5.98% | 5.50 | 10.14 | 47.13 |
| 2025-10-31 | 9.7 | 2.14 | 5.79% | 5.50 | 9.80 | 44.39 |
| 2025-09-30 | 9.3 | 2.06 | 6.01% | 5.50 | 9.80 | 44.42 |
| 2025-08-29 | 9.6 | 2.12 | 5.85% | 5.50 | 9.80 | 44.34 |
| 2025-07-31 | 8.5 | 1.93 | 6.86% | 5.50 | 9.40 | 41.55 |
| 2025-06-30 | 8.4 | 1.91 | 6.94% | 5.50 | 9.40 | 41.52 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。