競國 6108
上市 · 電子零組件業35.75▲+3.25 (+10%)收盤後更新
- 昨收
- 32.5
- 成交量（股）
- 2,226,836
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 35.75
- 最高
- 35.75
- 最低
- 35.75
- 昨收
- 32.50
- 成交量（張）
- 2,227
- 成交金額
- 0.80 億
- 本益比
- 178.8
- 現金殖利率
- 2.80%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +23.49% | 35.75 | 25.00 | 2,923 |
| 近 20 日 | +37.76% | 35.95 | 25.00 | 6,158 |
| 近 60 日 | +79.20% | 35.95 | 19.85 | 4,149 |
| 近 120 日 | +92.72% | 35.95 | 16.10 | 2,596 |
| 近 240 日 | +159.06% | 35.95 | 12.60 | 1,774 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 35.75 | +10.00% | 2,227 |
| 11-10 | 32.50 | +9.98% | 5,411 |
| 11-09 | 29.55 | +9.85% | 1,277 |
| 11-06 | 26.90 | -3.06% | 2,891 |
| 11-05 | 27.75 | -4.15% | 2,810 |
| 11-04 | 28.95 | -0.86% | 2,994 |
| 11-03 | 29.20 | -5.50% | 2,756 |
| 11-02 | 30.90 | +4.92% | 3,349 |
| 10-30 | 29.45 | -4.38% | 3,561 |
| 10-29 | 30.80 | -9.41% | 7,792 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 178.8 | 1.70 | 2.80% | — | 0.20 | 21.03 |
| 2026-11-10 | 162.5 | 1.55 | 3.08% | — | 0.20 | 20.97 |
| 2026-11-09 | 147.8 | 1.41 | 3.38% | — | 0.20 | 20.96 |
| 2026-11-06 | 134.5 | 1.28 | 3.72% | — | 0.20 | 21.02 |
| 2026-11-05 | 138.8 | 1.32 | 3.60% | — | 0.20 | 21.02 |
| 2026-11-04 | 144.8 | 1.38 | 3.45% | — | 0.20 | 20.98 |
| 2026-11-03 | 146.0 | 1.39 | 3.42% | — | 0.20 | 21.01 |
| 2026-11-02 | 154.5 | 1.47 | 3.24% | — | 0.20 | 21.02 |
| 2026-10-30 | 147.3 | 1.40 | 3.40% | — | 0.20 | 21.04 |
| 2026-10-29 | 154.0 | 1.47 | 3.25% | — | 0.20 | 20.95 |
| 2026-10-28 | 170.0 | 1.62 | 2.94% | — | 0.20 | 20.99 |
| 2026-10-27 | 155.0 | 1.48 | 3.23% | — | 0.20 | 20.95 |
| 2026-10-22 | 163.8 | 1.56 | 3.05% | — | 0.20 | 20.99 |
| 2026-10-08 | 128.0 | 1.22 | 3.91% | — | 0.20 | 20.98 |
| 2026-09-30 | 125.3 | 1.19 | 3.99% | — | 0.20 | 21.05 |
| 2026-08-31 | 119.3 | 1.14 | 4.19% | — | 0.20 | 20.92 |
| 2026-07-31 | — | 0.81 | 6.01% | — | — | 20.56 |
| 2026-06-30 | — | 0.92 | 5.32% | — | — | 20.43 |
| 2026-05-29 | — | 0.97 | 5.03% | — | — | 20.52 |
| 2026-04-30 | — | 0.90 | 5.24% | — | — | 21.22 |
| 2026-03-31 | — | 0.77 | 6.17% | — | — | 21.04 |
| 2026-02-26 | — | 0.77 | 6.41% | — | — | 20.26 |
| 2026-01-30 | — | 0.76 | 6.56% | — | — | 20.07 |
| 2025-12-31 | — | 0.71 | 6.97% | — | — | 20.21 |
| 2025-11-28 | — | 0.63 | 7.81% | — | — | 20.32 |
| 2025-10-31 | 63.7 | 0.76 | 6.83% | — | 0.23 | 19.28 |
| 2025-09-30 | 63.5 | 0.76 | 6.85% | — | 0.23 | 19.21 |
| 2025-08-29 | 63.5 | 0.76 | 6.85% | — | 0.23 | 19.21 |
| 2025-07-31 | 22.1 | 0.59 | 7.17% | — | 0.63 | 23.64 |
| 2025-06-30 | 22.1 | 0.59 | 7.19% | — | 0.63 | 23.56 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。