鎰勝 6115
上市 · 電子零組件業43▲+0.1 (+0.23%)收盤後更新
- 昨收
- 42.9
- 成交量（股）
- 103,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 42.80
- 最高
- 43.00
- 最低
- 42.55
- 昨收
- 42.90
- 成交量（張）
- 103
- 成交金額
- 0.04 億
- 本益比
- 13.7
- 現金殖利率
- 6.51%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.94% | 44.00 | 42.00 | 180 |
| 近 20 日 | -2.49% | 44.45 | 42.00 | 116 |
| 近 60 日 | -4.87% | 45.40 | 42.00 | 142 |
| 近 120 日 | -7.82% | 50.10 | 42.00 | 193 |
| 近 240 日 | -6.93% | 50.10 | 42.00 | 153 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 43.00 | +0.23% | 103 |
| 11-10 | 42.90 | -0.35% | 99 |
| 11-09 | 43.05 | +0.23% | 180 |
| 11-06 | 42.95 | -1.49% | 400 |
| 11-05 | 43.60 | -0.57% | 119 |
| 11-04 | 43.85 | +0.23% | 139 |
| 11-03 | 43.75 | +0.11% | 107 |
| 11-02 | 43.70 | -0.11% | 84 |
| 10-30 | 43.75 | -0.46% | 105 |
| 10-29 | 43.95 | -0.23% | 44 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 1.51 | 6.51% | — | 3.13 | 28.48 |
| 2026-11-10 | 13.7 | 1.50 | 6.53% | — | 3.13 | 28.60 |
| 2026-11-09 | 12.6 | 1.58 | 6.50% | — | 3.42 | 27.25 |
| 2026-11-06 | 12.6 | 1.57 | 6.52% | — | 3.42 | 27.36 |
| 2026-11-05 | 12.8 | 1.60 | 6.42% | — | 3.42 | 27.25 |
| 2026-11-04 | 12.8 | 1.61 | 6.39% | — | 3.42 | 27.24 |
| 2026-11-03 | 12.8 | 1.60 | 6.40% | — | 3.42 | 27.34 |
| 2026-11-02 | 12.8 | 1.60 | 6.41% | — | 3.42 | 27.31 |
| 2026-10-30 | 12.8 | 1.60 | 6.40% | — | 3.42 | 27.34 |
| 2026-10-29 | 12.9 | 1.61 | 6.37% | — | 3.42 | 27.30 |
| 2026-10-28 | 12.9 | 1.61 | 6.36% | — | 3.42 | 27.36 |
| 2026-10-27 | 12.8 | 1.60 | 6.41% | — | 3.42 | 27.31 |
| 2026-10-22 | 12.8 | 1.60 | 6.40% | — | 3.42 | 27.34 |
| 2026-10-08 | 12.9 | 1.61 | 6.37% | — | 3.42 | 27.30 |
| 2026-09-30 | 12.9 | 1.61 | 6.36% | — | 3.42 | 27.33 |
| 2026-08-31 | 12.8 | 1.60 | 6.41% | — | 3.42 | 27.28 |
| 2026-07-31 | 16.1 | 1.54 | 6.11% | — | 2.84 | 29.74 |
| 2026-06-30 | 17.0 | 1.63 | 5.80% | — | 2.84 | 29.60 |
| 2026-05-29 | 16.7 | 1.60 | 5.89% | — | 2.84 | 29.69 |
| 2026-04-30 | 16.8 | 1.71 | 5.86% | — | 2.85 | 27.92 |
| 2026-03-31 | 16.4 | 1.67 | 5.99% | — | 2.85 | 27.99 |
| 2026-02-26 | 15.8 | 1.85 | 6.64% | — | 3.06 | 26.05 |
| 2026-01-30 | 15.3 | 1.79 | 6.84% | — | 3.06 | 26.12 |
| 2025-12-31 | 15.4 | 1.81 | 6.78% | — | 3.06 | 26.08 |
| 2025-11-28 | 15.3 | 1.80 | 6.82% | — | 3.06 | 26.06 |
| 2025-10-31 | 17.0 | 1.94 | 6.90% | — | 2.73 | 23.89 |
| 2025-09-30 | 17.5 | 2.00 | 6.70% | — | 2.73 | 23.88 |
| 2025-08-29 | 17.1 | 1.95 | 6.86% | — | 2.73 | 23.92 |
| 2025-07-31 | 14.3 | 1.66 | 6.45% | — | 3.48 | 29.91 |
| 2025-06-30 | 15.0 | 1.74 | 6.14% | — | 3.48 | 29.94 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。