和椿 6215
上市 · 其他電子業79.4▲+1.7 (+2.19%)收盤後更新
- 昨收
- 77.7
- 成交量（股）
- 286,751
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 78.00
- 最高
- 79.50
- 最低
- 77.00
- 昨收
- 77.70
- 成交量（張）
- 287
- 成交金額
- 0.23 億
- 本益比
- 23.6
- 現金殖利率
- 1.26%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.49% | 81.20 | 67.70 | 613 |
| 近 20 日 | -15.62% | 94.60 | 67.70 | 424 |
| 近 60 日 | -24.02% | 111.00 | 67.70 | 620 |
| 近 120 日 | -37.48% | 138.00 | 67.70 | 1,424 |
| 近 240 日 | -30.04% | 138.00 | 67.70 | 1,898 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 79.40 | +2.19% | 287 |
| 11-10 | 77.70 | +0.91% | 604 |
| 11-09 | 77.00 | +10.00% | 354 |
| 11-06 | 70.00 | -6.91% | 1,276 |
| 11-05 | 75.20 | -6.70% | 545 |
| 11-04 | 80.60 | -0.86% | 661 |
| 11-03 | 81.30 | -7.09% | 487 |
| 11-02 | 87.50 | 0.00% | 191 |
| 10-30 | 87.50 | -3.85% | 351 |
| 10-29 | 91.00 | -1.83% | 186 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.6 | 3.92 | 1.26% | — | 3.36 | 20.26 |
| 2026-11-10 | 23.1 | 3.84 | 1.29% | — | 3.36 | 20.23 |
| 2026-11-09 | 22.9 | 3.80 | 1.30% | — | 3.36 | 20.26 |
| 2026-11-06 | 20.8 | 3.46 | 1.43% | — | 3.36 | 20.23 |
| 2026-11-05 | 22.4 | 3.72 | 1.33% | — | 3.36 | 20.22 |
| 2026-11-04 | 24.0 | 3.98 | 1.24% | — | 3.36 | 20.25 |
| 2026-11-03 | 24.2 | 4.02 | 1.23% | — | 3.36 | 20.22 |
| 2026-11-02 | 26.0 | 4.32 | 1.14% | — | 3.36 | 20.25 |
| 2026-10-30 | 26.0 | 4.32 | 1.14% | — | 3.36 | 20.25 |
| 2026-10-29 | 27.1 | 4.50 | 1.10% | — | 3.36 | 20.22 |
| 2026-10-28 | 27.6 | 4.58 | 1.08% | — | 3.36 | 20.24 |
| 2026-10-27 | 27.1 | 4.50 | 1.10% | — | 3.36 | 20.22 |
| 2026-10-22 | 26.6 | 4.41 | 1.12% | — | 3.36 | 20.23 |
| 2026-10-08 | 27.8 | 4.61 | 1.07% | — | 3.36 | 20.24 |
| 2026-09-30 | 29.1 | 4.83 | 1.02% | — | 3.36 | 20.23 |
| 2026-08-31 | 29.2 | 4.84 | 1.02% | — | 3.36 | 20.25 |
| 2026-07-31 | 30.4 | 4.42 | 1.16% | — | 2.85 | 19.57 |
| 2026-06-30 | 36.3 | 5.28 | 0.97% | — | 2.85 | 19.60 |
| 2026-05-29 | 44.7 | 6.51 | 0.78% | — | 2.85 | 19.59 |
| 2026-04-30 | 53.4 | 5.72 | 0.90% | — | 2.08 | 19.41 |
| 2026-03-31 | 45.7 | 4.90 | 1.05% | — | 2.08 | 19.39 |
| 2026-02-26 | 62.0 | 6.44 | 1.29% | — | 1.87 | 18.01 |
| 2026-01-30 | 62.3 | 6.47 | 1.29% | — | 1.87 | 18.01 |
| 2025-12-31 | 54.3 | 5.64 | 1.48% | — | 1.87 | 18.00 |
| 2025-11-28 | 56.7 | 5.89 | 1.42% | — | 1.87 | 18.00 |
| 2025-10-31 | 67.4 | 6.85 | 1.27% | — | 1.75 | 17.23 |
| 2025-09-30 | 71.1 | 7.23 | 1.20% | — | 1.75 | 17.22 |
| 2025-08-29 | 85.7 | 8.71 | 1.00% | — | 1.75 | 17.22 |
| 2025-07-31 | 55.7 | 6.86 | 1.27% | — | 2.12 | 17.20 |
| 2025-06-30 | 48.1 | 5.93 | 1.47% | — | 2.12 | 17.20 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。