立康 6242
上櫃 · 生技醫療業33.5▲+2 (+6.35%)收盤後更新
- 昨收
- 31.5
- 成交量（股）
- 2,000
- 資料時間
- 2026-11-10 13:30:00
- 開盤
- 31.60
- 最高
- 33.50
- 最低
- 31.60
- 昨收
- 31.50
- 成交量（張）
- 2
- 成交金額
- 0.00 億
- 本益比
- 14.0
- 現金殖利率
- 5.97%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.82% | 33.50 | 31.00 | 6 |
| 近 20 日 | -1.62% | 34.10 | 31.00 | 6 |
| 近 60 日 | -5.63% | 35.95 | 31.00 | 5 |
| 近 120 日 | -11.84% | 38.80 | 31.00 | 9 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-10 | 33.50 | +6.35% | 2 |
| 11-09 | 31.50 | 0.00% | 4 |
| 11-06 | 31.50 | -1.87% | 14 |
| 11-05 | 32.10 | -0.31% | 10 |
| 11-04 | 32.20 | -2.13% | 2 |
| 11-03 | 32.90 | 0.00% | 1 |
| 11-02 | 32.90 | -0.30% | 14 |
| 10-30 | 33.00 | -2.08% | 3 |
| 10-28 | 33.70 | -0.59% | 5 |
| 10-27 | 33.90 | 0.00% | 4 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.0 | 1.26 | 5.97% | 2.00 | — | — |
| 2026-11-10 | 14.0 | 1.26 | 5.97% | 2.00 | 2.40 | 26.59 |
| 2026-11-09 | 13.1 | 1.19 | 6.35% | 2.00 | 2.40 | 26.47 |
| 2026-11-06 | 13.1 | 1.19 | 6.35% | 2.00 | 2.40 | 26.47 |
| 2026-11-05 | 13.4 | 1.21 | 6.23% | 2.00 | 2.40 | 26.53 |
| 2026-11-04 | 13.4 | 1.22 | 6.21% | 2.00 | 2.40 | 26.39 |
| 2026-11-03 | 13.7 | 1.24 | 6.08% | 2.00 | 2.40 | 26.53 |
| 2026-11-02 | 13.7 | 1.24 | 6.08% | 2.00 | 2.40 | 26.53 |
| 2026-10-30 | 13.8 | 1.25 | 6.06% | 2.00 | 2.40 | 26.40 |
| 2026-10-29 | 14.0 | 1.27 | 5.93% | 2.00 | — | — |
| 2026-10-28 | 14.0 | 1.27 | 5.93% | 2.00 | 2.40 | 26.54 |
| 2026-10-27 | 14.1 | 1.28 | 5.90% | 2.00 | 2.40 | 26.48 |
| 2026-10-22 | 14.1 | 1.28 | 5.90% | 2.00 | — | — |
| 2026-10-08 | 14.1 | 1.28 | 5.91% | 2.00 | — | — |
| 2026-09-30 | 14.2 | 1.28 | 5.87% | 2.00 | 2.40 | 26.60 |
| 2026-08-31 | 14.2 | 1.29 | 5.87% | 2.00 | — | — |
| 2026-07-31 | 14.1 | 1.24 | 5.81% | 2.00 | 2.44 | 27.74 |
| 2026-06-30 | 14.9 | 1.31 | 5.50% | 2.00 | 2.44 | 27.75 |
| 2026-05-29 | 15.7 | 1.38 | 5.24% | 2.00 | 2.44 | 27.68 |
| 2026-04-30 | 14.6 | 1.40 | 5.20% | 2.00 | 2.64 | 27.46 |
| 2026-03-31 | 14.1 | 1.36 | 5.37% | 2.00 | 2.64 | 27.39 |
| 2026-02-26 | 14.8 | 1.44 | 5.24% | 2.00 | 2.58 | 26.53 |
| 2026-01-30 | 15.1 | 1.46 | 5.15% | 2.00 | 2.58 | 26.61 |
| 2025-12-31 | 15.2 | 1.48 | 5.10% | 2.00 | 2.58 | 26.52 |
| 2025-11-28 | 15.1 | 1.47 | 5.14% | 2.00 | 2.58 | 26.46 |
| 2025-10-31 | 14.6 | 1.51 | 5.07% | 2.00 | 2.70 | 26.13 |
| 2025-09-30 | 15.0 | 1.55 | 4.94% | 2.00 | 2.70 | 26.13 |
| 2025-08-29 | 15.5 | 1.60 | 4.77% | 2.00 | 2.70 | 26.22 |
| 2025-07-31 | 16.4 | 1.53 | 4.78% | 2.00 | 2.56 | 27.35 |
| 2025-06-30 | 16.4 | 1.54 | 4.76% | 2.00 | — | — |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。