迅德 6292
上櫃 · 電子零組件業- 開盤
- 53.90
- 最高
- 55.10
- 最低
- 51.00
- 昨收
- —
- 成交量（張）
- 450
- 成交金額
- 0.23 億
- 本益比
- 11.0
- 現金殖利率
- 3.50%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 2.00 | 3.50% | 1.80 | 4.70 | 25.75 |
| 2026-11-10 | 11.6 | 2.12 | 3.30% | 1.80 | 4.70 | 25.75 |
| 2026-11-09 | 11.3 | 2.07 | 3.38% | 1.80 | 4.70 | 25.75 |
| 2026-11-06 | 9.9 | 2.13 | 3.30% | 1.80 | 5.51 | 25.59 |
| 2026-11-05 | 10.3 | 2.21 | 3.18% | 1.80 | 5.51 | 25.61 |
| 2026-11-04 | 10.8 | 2.32 | 3.03% | 1.80 | 5.51 | 25.60 |
| 2026-11-03 | 10.6 | 2.27 | 3.09% | 1.80 | 5.51 | 25.68 |
| 2026-11-02 | 11.1 | 2.38 | 2.95% | 1.80 | 5.51 | 25.63 |
| 2026-10-30 | 11.0 | 2.37 | 2.96% | 1.80 | 5.51 | 25.65 |
| 2026-10-29 | 11.5 | 2.47 | 2.85% | 1.80 | 5.51 | 25.59 |
| 2026-10-28 | 11.8 | 2.54 | 2.76% | 1.80 | 5.51 | 25.67 |
| 2026-10-27 | 11.7 | 2.52 | 2.79% | 1.80 | 5.51 | 25.63 |
| 2026-10-22 | 11.8 | 2.54 | 2.77% | 1.80 | 5.51 | 25.59 |
| 2026-10-08 | 12.1 | 2.61 | 2.69% | 1.80 | 5.51 | 25.63 |
| 2026-09-30 | 12.1 | 2.60 | 2.70% | 1.80 | 5.51 | 25.62 |
| 2026-08-31 | 11.3 | 2.43 | 2.89% | 1.80 | 5.51 | 25.60 |
| 2026-07-31 | 9.8 | 2.10 | 3.35% | 1.80 | 5.51 | 25.57 |
| 2026-06-30 | 26.3 | 2.72 | 2.89% | 1.80 | 2.37 | 22.90 |
| 2026-05-29 | 29.5 | 3.05 | 2.58% | 1.80 | 2.37 | 22.92 |
| 2026-04-30 | 22.6 | 1.89 | 3.99% | 1.80 | 2.00 | 23.86 |
| 2026-03-31 | 23.2 | 1.94 | 3.89% | 1.80 | 2.00 | 23.87 |
| 2026-02-26 | 20.6 | 1.72 | 4.38% | 1.80 | 2.00 | 23.90 |
| 2026-01-30 | 39.1 | 1.82 | 9.74% | 1.80 | 1.05 | 22.55 |
| 2025-12-31 | 38.6 | 1.80 | 9.86% | 4.00 | 1.05 | 22.53 |
| 2025-11-28 | 39.1 | 1.82 | 9.76% | 4.00 | 1.05 | 22.53 |
| 2025-10-31 | 89.4 | 1.99 | 9.32% | 4.00 | 0.48 | 21.56 |
| 2025-09-30 | 84.2 | 1.88 | 9.90% | 4.00 | 0.48 | 21.49 |
| 2025-08-29 | 86.5 | 1.93 | 9.64% | 4.00 | 0.48 | 21.50 |
| 2025-07-31 | 25.1 | 1.87 | 9.15% | 4.00 | 1.74 | 23.37 |
| 2025-06-30 | 30.3 | 2.26 | 7.58% | 4.00 | 1.74 | 23.36 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。