勁豐 6577
上櫃 · 電腦及週邊設備業77.7▼-0.6 (-0.77%)收盤後更新
- 昨收
- 78.3
- 成交量（股）
- 70,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 77.20
- 最高
- 78.70
- 最低
- 75.10
- 昨收
- 78.30
- 成交量（張）
- 70
- 成交金額
- 0.05 億
- 本益比
- 10.8
- 現金殖利率
- 6.44%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | 0.00% | 78.70 | 70.00 | 52 |
| 近 20 日 | -3.36% | 81.30 | 70.00 | 39 |
| 近 60 日 | -3.36% | 85.00 | 70.00 | 41 |
| 近 120 日 | +0.78% | 96.80 | 70.00 | 104 |
| 近 240 日 | +9.44% | 96.80 | 66.10 | 67 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 77.70 | -0.77% | 70 |
| 11-10 | 78.30 | +0.77% | 27 |
| 11-09 | 77.70 | +4.44% | 22 |
| 11-06 | 74.40 | -2.49% | 76 |
| 11-05 | 76.30 | -1.80% | 64 |
| 11-04 | 77.70 | 0.00% | 64 |
| 11-03 | 77.70 | -1.02% | 20 |
| 11-02 | 78.50 | -0.13% | 6 |
| 10-30 | 78.60 | +0.51% | 48 |
| 10-29 | 78.20 | -0.38% | 17 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 3.30 | 6.44% | 5.00 | 7.23 | 23.55 |
| 2026-11-10 | 10.8 | 3.33 | 6.39% | 5.00 | 7.23 | 23.51 |
| 2026-11-09 | 10.8 | 3.30 | 6.44% | 5.00 | 7.23 | 23.55 |
| 2026-11-06 | 10.3 | 3.16 | 6.72% | 5.00 | 7.23 | 23.54 |
| 2026-11-05 | 10.6 | 3.24 | 6.55% | 5.00 | 7.23 | 23.55 |
| 2026-11-04 | 10.8 | 3.30 | 6.44% | 5.00 | 7.23 | 23.55 |
| 2026-11-03 | 10.8 | 3.30 | 6.44% | 5.00 | 7.23 | 23.55 |
| 2026-11-02 | 10.9 | 3.33 | 6.37% | 5.00 | 7.23 | 23.57 |
| 2026-10-30 | 10.9 | 3.34 | 6.36% | 5.00 | 7.23 | 23.53 |
| 2026-10-29 | 10.8 | 3.32 | 6.39% | 5.00 | 7.23 | 23.55 |
| 2026-10-28 | 10.9 | 3.33 | 6.37% | 5.00 | 7.23 | 23.57 |
| 2026-10-27 | 10.9 | 3.33 | 6.37% | 5.00 | 7.23 | 23.57 |
| 2026-10-22 | 10.9 | 3.35 | 6.34% | 5.00 | 7.23 | 23.55 |
| 2026-10-08 | 11.1 | 3.40 | 6.25% | 5.00 | 7.23 | 23.53 |
| 2026-09-30 | 11.1 | 3.40 | 6.25% | 5.00 | 7.23 | 23.53 |
| 2026-08-31 | 11.2 | 3.43 | 6.20% | 5.00 | 7.23 | 23.53 |
| 2026-07-31 | 13.4 | 2.97 | 6.33% | 5.00 | 5.89 | 26.60 |
| 2026-06-30 | 12.4 | 2.74 | 6.86% | 5.00 | 5.89 | 26.61 |
| 2026-05-29 | 13.7 | 3.02 | 6.22% | 5.00 | 5.89 | 26.62 |
| 2026-04-30 | 14.0 | 3.18 | 6.34% | 5.00 | 5.64 | 24.81 |
| 2026-03-31 | 13.4 | 3.03 | 6.64% | 5.00 | 5.64 | 24.85 |
| 2026-02-26 | 14.3 | 3.30 | 8.02% | 5.00 | 5.22 | 22.67 |
| 2026-01-30 | 13.5 | 3.12 | 8.49% | 5.00 | 5.22 | 22.66 |
| 2025-12-31 | 13.2 | 3.05 | 8.70% | 6.00 | 5.22 | 22.62 |
| 2025-11-28 | 13.4 | 3.09 | 8.57% | 6.00 | 5.22 | 22.65 |
| 2025-10-31 | 13.1 | 3.30 | 8.65% | 6.00 | 5.31 | 21.03 |
| 2025-09-30 | 13.5 | 3.41 | 8.37% | 6.00 | 5.31 | 21.03 |
| 2025-08-29 | 14.0 | 3.54 | 8.06% | 6.00 | 5.31 | 21.02 |
| 2025-07-31 | 11.2 | 2.73 | 8.02% | 6.00 | 6.66 | 27.40 |
| 2025-06-30 | 12.1 | 2.93 | 7.47% | 6.00 | 6.66 | 27.41 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。