鈺太 6679
上櫃 · 半導體業155.5▼-2.5 (-1.58%)收盤後更新
- 昨收
- 158
- 成交量（股）
- 156,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 155.00
- 最高
- 156.50
- 最低
- 153.50
- 昨收
- 158.00
- 成交量（張）
- 156
- 成交金額
- 0.24 億
- 本益比
- 12.6
- 現金殖利率
- 4.18%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.61% | 168.00 | 144.50 | 287 |
| 近 20 日 | -19.22% | 196.00 | 144.50 | 182 |
| 近 60 日 | -26.65% | 218.00 | 144.50 | 225 |
| 近 120 日 | -50.24% | 352.50 | 144.50 | 299 |
| 近 240 日 | -22.06% | 352.50 | 144.50 | 371 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 155.50 | -1.58% | 156 |
| 11-10 | 158.00 | +2.27% | 251 |
| 11-09 | 154.50 | +4.39% | 210 |
| 11-06 | 148.00 | -7.79% | 497 |
| 11-05 | 160.50 | -3.60% | 320 |
| 11-04 | 166.50 | -2.06% | 367 |
| 11-03 | 170.00 | -5.56% | 334 |
| 11-02 | 180.00 | -1.64% | 94 |
| 10-30 | 183.00 | -1.35% | 149 |
| 10-29 | 185.50 | -1.85% | 48 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.36 | 4.18% | 6.50 | 12.35 | 114.34 |
| 2026-11-10 | 12.8 | 1.39 | 4.11% | 6.50 | 12.35 | 113.67 |
| 2026-11-09 | 12.5 | 1.36 | 4.21% | 6.50 | 12.35 | 113.60 |
| 2026-11-06 | 12.0 | 1.30 | 4.39% | 6.50 | 12.35 | 113.85 |
| 2026-11-05 | 13.0 | 1.41 | 4.05% | 6.50 | 12.35 | 113.83 |
| 2026-11-04 | 13.5 | 1.46 | 3.90% | 6.50 | 12.35 | 114.04 |
| 2026-11-03 | 13.8 | 1.54 | 3.82% | 6.50 | 12.34 | 110.39 |
| 2026-11-02 | 14.6 | 1.63 | 3.61% | 6.50 | 12.34 | 110.43 |
| 2026-10-30 | 14.8 | 1.65 | 3.55% | 6.50 | 12.34 | 110.91 |
| 2026-10-29 | 15.0 | 1.68 | 3.50% | 6.50 | 12.34 | 110.42 |
| 2026-10-28 | 15.3 | 1.71 | 3.44% | 6.50 | 12.34 | 110.53 |
| 2026-10-27 | 14.8 | 1.65 | 3.55% | 6.50 | 12.34 | 110.91 |
| 2026-10-22 | 15.0 | 1.67 | 3.51% | 6.50 | 12.34 | 110.78 |
| 2026-10-08 | 15.9 | 1.78 | 3.31% | 6.50 | 12.34 | 110.39 |
| 2026-09-30 | 16.7 | 1.86 | 3.16% | 6.50 | 12.34 | 110.75 |
| 2026-08-31 | 16.3 | 1.81 | 3.24% | 6.50 | 12.34 | 110.77 |
| 2026-07-31 | 25.0 | 1.89 | 3.17% | 6.50 | 8.20 | 108.47 |
| 2026-06-30 | 32.1 | 2.43 | 2.47% | 6.50 | 8.20 | 108.44 |
| 2026-05-29 | 38.4 | 2.91 | 2.07% | 6.50 | 8.20 | 108.08 |
| 2026-04-30 | 42.0 | 2.91 | 2.27% | 6.50 | 6.81 | 98.28 |
| 2026-03-31 | 33.8 | 2.34 | 2.83% | 6.50 | 6.81 | 98.29 |
| 2026-02-26 | 39.3 | 2.38 | 4.03% | 6.50 | 5.79 | 95.59 |
| 2026-01-30 | 31.8 | 1.92 | 4.98% | 6.50 | 5.79 | 95.83 |
| 2025-12-31 | 31.4 | 1.90 | 5.04% | 9.17 | 5.79 | 95.79 |
| 2025-11-28 | 32.8 | 1.98 | 4.82% | 9.17 | 5.79 | 95.96 |
| 2025-10-31 | 51.3 | 2.24 | 4.53% | 9.17 | 3.95 | 90.40 |
| 2025-09-30 | 54.1 | 2.36 | 4.29% | 9.17 | 3.95 | 90.47 |
| 2025-08-29 | 52.5 | 2.30 | 4.42% | 9.17 | 3.95 | 90.22 |
| 2025-07-31 | 26.0 | 2.30 | 4.45% | 9.17 | 7.91 | 89.57 |
| 2025-06-30 | 27.8 | 2.45 | 4.18% | 9.17 | 7.91 | 89.59 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。