東捷資訊 6697
上櫃 · 資訊服務業68.5▲+6.2 (+9.95%)收盤後更新
- 昨收
- 62.3
- 成交量（股）
- 5,964,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 64.20
- 最高
- 68.50
- 最低
- 59.60
- 昨收
- 62.30
- 成交量（張）
- 5,964
- 成交金額
- 3.84 億
- 本益比
- 22.4
- 現金殖利率
- 3.80%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +8.21% | 69.60 | 51.30 | 4,794 |
| 近 20 日 | +67.89% | 69.60 | 40.70 | 2,398 |
| 近 60 日 | +66.67% | 69.60 | 40.00 | 814 |
| 近 120 日 | +69.14% | 69.60 | 38.00 | 432 |
| 近 240 日 | +25.23% | 69.60 | 38.00 | 240 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 68.50 | +9.95% | 5,964 |
| 11-10 | 62.30 | +9.88% | 3,510 |
| 11-09 | 56.70 | +3.28% | 3,142 |
| 11-06 | 54.90 | -3.68% | 4,577 |
| 11-05 | 57.00 | -9.95% | 6,779 |
| 11-04 | 63.30 | +9.90% | 1,184 |
| 11-03 | 57.60 | -3.52% | 10,803 |
| 11-02 | 59.70 | +9.94% | 3,028 |
| 10-30 | 54.30 | +9.92% | 2,364 |
| 10-29 | 49.40 | -4.08% | 957 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.4 | 3.11 | 3.80% | 2.60 | 3.06 | 22.03 |
| 2026-11-10 | 20.4 | 2.82 | 4.17% | 2.60 | 3.06 | 22.09 |
| 2026-11-09 | 18.5 | 2.57 | 4.59% | 2.60 | 3.06 | 22.06 |
| 2026-11-06 | 17.9 | 2.49 | 4.74% | 2.60 | 3.06 | 22.05 |
| 2026-11-05 | 18.6 | 2.58 | 4.56% | 2.60 | 3.06 | 22.09 |
| 2026-11-04 | 20.7 | 2.87 | 4.11% | 2.60 | 3.06 | 22.06 |
| 2026-11-03 | 18.8 | 2.61 | 4.51% | 2.60 | 3.06 | 22.07 |
| 2026-11-02 | 19.5 | 2.71 | 4.36% | 2.60 | 3.06 | 22.03 |
| 2026-10-30 | 17.8 | 2.46 | 4.79% | 2.60 | 3.06 | 22.07 |
| 2026-10-29 | 16.1 | 2.24 | 5.26% | 2.60 | 3.06 | 22.05 |
| 2026-10-28 | 16.8 | 2.33 | 5.05% | 2.60 | 3.06 | 22.10 |
| 2026-10-27 | 16.5 | 2.28 | 5.16% | 2.60 | 3.06 | 22.11 |
| 2026-10-22 | 15.0 | 2.08 | 5.66% | 2.60 | 3.06 | 22.07 |
| 2026-10-08 | 13.3 | 1.85 | 6.37% | 2.60 | 3.06 | 22.05 |
| 2026-09-30 | 13.5 | 1.87 | 6.30% | 2.60 | 3.06 | 22.09 |
| 2026-08-31 | 13.2 | 1.83 | 6.44% | 2.60 | 3.06 | 22.08 |
| 2026-07-31 | 13.4 | 1.89 | 6.56% | 2.60 | 2.97 | 20.98 |
| 2026-06-30 | 13.9 | 1.97 | 6.28% | 2.60 | 2.97 | 21.02 |
| 2026-05-29 | 13.8 | 1.96 | 6.33% | 2.60 | 2.97 | 20.94 |
| 2026-04-30 | 13.7 | 1.83 | 6.25% | 2.60 | 3.04 | 22.73 |
| 2026-03-31 | 13.6 | 1.81 | 6.31% | 2.60 | 3.04 | 22.76 |
| 2026-02-26 | 14.3 | 2.04 | 4.66% | 2.60 | 3.16 | 22.11 |
| 2026-01-30 | 14.1 | 2.01 | 4.71% | 2.60 | 3.16 | 22.16 |
| 2025-12-31 | 15.4 | 2.20 | 4.31% | 2.10 | 3.16 | 22.14 |
| 2025-11-28 | 15.4 | 2.19 | 4.33% | 2.10 | 3.16 | 22.15 |
| 2025-10-31 | 15.9 | 2.30 | 4.27% | 2.10 | 3.10 | 21.37 |
| 2025-09-30 | 16.1 | 2.34 | 4.21% | 2.10 | 3.10 | 21.32 |
| 2025-08-29 | 18.6 | 2.70 | 3.64% | 2.10 | 3.10 | 21.37 |
| 2025-07-31 | 15.9 | 2.17 | 4.68% | 2.10 | 2.82 | 20.69 |
| 2025-06-30 | 16.2 | 2.21 | 4.60% | 2.10 | 2.82 | 20.68 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。