力領科技 6996
上櫃 · 半導體業144.5▲+0.5 (+0.35%)收盤後更新
- 昨收
- 144
- 成交量（股）
- 151,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 153.00
- 最高
- 153.00
- 最低
- 143.00
- 昨收
- 144.00
- 成交量（張）
- 151
- 成交金額
- 0.22 億
- 本益比
- 9.2
- 現金殖利率
- 6.92%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.34% | 153.00 | 137.50 | 87 |
| 近 20 日 | -12.95% | 167.50 | 137.50 | 59 |
| 近 60 日 | -18.82% | 187.00 | 137.50 | 59 |
| 近 120 日 | -20.39% | 213.00 | 137.50 | 103 |
| 近 240 日 | -5.25% | 213.00 | 137.50 | 121 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 144.50 | +0.35% | 151 |
| 11-10 | 144.00 | -0.69% | 38 |
| 11-09 | 145.00 | +2.11% | 67 |
| 11-06 | 142.00 | -3.73% | 104 |
| 11-05 | 147.50 | -1.34% | 75 |
| 11-04 | 149.50 | -0.66% | 65 |
| 11-03 | 150.50 | -3.53% | 77 |
| 11-02 | 156.00 | -0.64% | 21 |
| 10-30 | 157.00 | -2.18% | 69 |
| 10-29 | 160.50 | -0.31% | 43 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.2 | 2.11 | 6.92% | 10.00 | 15.76 | 68.48 |
| 2026-11-10 | 9.1 | 2.11 | 6.95% | 10.00 | 15.75 | 68.25 |
| 2026-11-09 | 9.2 | 2.12 | 6.90% | 10.00 | 15.76 | 68.40 |
| 2026-11-06 | 9.0 | 2.08 | 7.04% | 10.00 | 15.76 | 68.27 |
| 2026-11-05 | 9.4 | 2.16 | 6.78% | 10.00 | 15.76 | 68.29 |
| 2026-11-04 | 9.9 | 2.32 | 6.69% | 10.00 | 15.06 | 64.44 |
| 2026-11-03 | 10.0 | 2.34 | 6.65% | 10.00 | 15.05 | 64.32 |
| 2026-11-02 | 10.4 | 2.42 | 6.41% | 10.00 | 15.04 | 64.46 |
| 2026-10-30 | 10.4 | 2.44 | 6.37% | 10.00 | 15.05 | 64.34 |
| 2026-10-29 | 10.7 | 2.49 | 6.23% | 10.00 | 15.06 | 64.46 |
| 2026-10-28 | 10.7 | 2.50 | 6.21% | 10.00 | 15.05 | 64.40 |
| 2026-10-27 | 10.7 | 2.51 | 6.19% | 10.00 | 15.05 | 64.34 |
| 2026-10-22 | 10.6 | 2.48 | 6.27% | 10.00 | 15.05 | 64.31 |
| 2026-10-08 | 11.0 | 2.58 | 6.03% | 10.00 | 15.05 | 64.34 |
| 2026-09-30 | 11.3 | 2.63 | 5.90% | 10.00 | 15.05 | 64.45 |
| 2026-08-31 | 11.8 | 2.76 | 5.63% | 10.00 | 15.06 | 64.31 |
| 2026-07-31 | 13.4 | 2.94 | 5.78% | 10.00 | 12.91 | 58.84 |
| 2026-06-30 | 15.1 | 3.31 | 5.13% | 10.00 | 12.91 | 58.91 |
| 2026-05-29 | 14.8 | 3.25 | 5.22% | 10.00 | 12.91 | 58.92 |
| 2026-04-30 | 14.3 | 2.67 | 5.76% | 10.00 | 12.15 | 64.98 |
| 2026-03-31 | 13.6 | 2.55 | 6.04% | 10.00 | 12.15 | 64.90 |
| 2026-02-26 | 16.1 | 2.77 | 7.55% | 10.00 | 10.40 | 60.47 |
| 2026-01-30 | 15.8 | 2.72 | 7.69% | 10.00 | 10.40 | 60.48 |
| 2025-12-31 | 14.4 | 2.48 | 8.43% | 12.65 | 10.40 | 60.48 |
| 2025-11-28 | 14.6 | 2.51 | 8.35% | 12.65 | 10.40 | 60.36 |
| 2025-10-31 | 14.7 | 2.52 | 8.30% | 12.65 | 10.40 | 60.52 |
| 2025-09-30 | 13.1 | 2.61 | 8.46% | 12.65 | 11.45 | 57.28 |
| 2025-08-29 | 13.1 | 2.61 | 8.43% | 12.65 | 11.45 | 57.47 |
| 2025-07-31 | 12.0 | 2.39 | 9.23% | 12.65 | 11.45 | 57.32 |
| 2025-06-30 | 11.0 | 2.66 | 8.69% | 12.65 | 13.18 | 54.70 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。