福懋科 8131
上市 · 半導體業55.4▲+1.5 (+2.78%)收盤後更新
- 昨收
- 53.9
- 成交量（股）
- 802,328
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 54.00
- 最高
- 55.40
- 最低
- 53.30
- 昨收
- 53.90
- 成交量（張）
- 802
- 成交金額
- 0.44 億
- 本益比
- 13.6
- 現金殖利率
- 1.81%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.73% | 57.20 | 46.80 | 1,598 |
| 近 20 日 | -18.05% | 68.70 | 46.80 | 1,883 |
| 近 60 日 | -13.57% | 71.00 | 46.80 | 2,254 |
| 近 120 日 | -12.48% | 87.10 | 46.80 | 5,090 |
| 近 240 日 | +20.04% | 87.10 | 37.85 | 9,303 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 55.40 | +2.78% | 802 |
| 11-10 | 53.90 | 0.00% | 1,719 |
| 11-09 | 53.90 | +10.00% | 1,206 |
| 11-06 | 49.00 | -5.59% | 2,649 |
| 11-05 | 51.90 | -5.64% | 1,616 |
| 11-04 | 55.00 | -0.18% | 1,816 |
| 11-03 | 55.10 | -6.77% | 2,098 |
| 11-02 | 59.10 | +0.51% | 1,185 |
| 10-30 | 58.80 | -4.70% | 1,833 |
| 10-29 | 61.70 | -0.80% | 1,141 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 1.42 | 1.81% | — | 4.07 | 39.01 |
| 2026-11-10 | 13.2 | 1.39 | 1.86% | — | 4.07 | 38.78 |
| 2026-11-09 | 13.2 | 1.39 | 1.86% | — | 4.07 | 38.78 |
| 2026-11-06 | 12.0 | 1.26 | 2.04% | — | 4.07 | 38.89 |
| 2026-11-05 | 12.8 | 1.33 | 1.93% | — | 4.07 | 39.02 |
| 2026-11-04 | 13.5 | 1.41 | 1.82% | — | 4.07 | 39.01 |
| 2026-11-03 | 16.0 | 1.58 | 1.81% | — | 3.45 | 34.87 |
| 2026-11-02 | 17.1 | 1.70 | 1.69% | — | 3.45 | 34.76 |
| 2026-10-30 | 17.0 | 1.69 | 1.70% | — | 3.45 | 34.79 |
| 2026-10-29 | 17.9 | 1.77 | 1.62% | — | 3.45 | 34.86 |
| 2026-10-28 | 18.0 | 1.79 | 1.61% | — | 3.45 | 34.75 |
| 2026-10-27 | 17.6 | 1.75 | 1.64% | — | 3.45 | 34.74 |
| 2026-10-22 | 17.6 | 1.74 | 1.65% | — | 3.45 | 34.89 |
| 2026-10-08 | 19.7 | 1.95 | 1.47% | — | 3.45 | 34.87 |
| 2026-09-30 | 18.1 | 1.80 | 1.60% | — | 3.45 | 34.78 |
| 2026-08-31 | 18.5 | 1.83 | 1.57% | — | 3.45 | 34.81 |
| 2026-07-31 | 28.4 | 1.97 | 1.78% | — | 1.98 | 28.53 |
| 2026-06-30 | 36.4 | 2.53 | 1.39% | — | 1.98 | 28.46 |
| 2026-05-29 | 37.1 | 2.58 | 1.36% | — | 1.98 | 28.49 |
| 2026-04-30 | 44.7 | 2.20 | 1.64% | — | 1.36 | 27.64 |
| 2026-03-31 | 42.8 | 2.10 | 1.72% | — | 1.36 | 27.71 |
| 2026-02-26 | 90.4 | 2.91 | 2.03% | — | 0.79 | 24.54 |
| 2026-01-30 | 100.0 | 3.22 | 1.84% | — | 0.79 | 24.53 |
| 2025-12-31 | 81.9 | 2.64 | 2.24% | — | 0.79 | 24.51 |
| 2025-11-28 | 50.4 | 1.62 | 3.64% | — | 0.79 | 24.57 |
| 2025-10-31 | 84.3 | 1.64 | 3.82% | — | 0.45 | 23.14 |
| 2025-09-30 | 70.6 | 1.37 | 4.57% | — | 0.45 | 23.18 |
| 2025-08-29 | 57.8 | 1.12 | 5.58% | — | 0.45 | 23.21 |
| 2025-07-31 | 16.9 | 1.13 | 5.41% | — | 1.59 | 23.72 |
| 2025-06-30 | 17.6 | 1.18 | 5.20% | — | 1.59 | 23.64 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。